Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 40.09 38.81 40.00 6,535.4K
09:35 39.92 40.38 39.68 40.31 4,240.8K
09:40 40.28 40.30 39.82 40.11 2,182.4K
09:45 40.23 40.37 39.90 40.00 1,818.0K
09:50 39.99 40.25 39.98 40.00 1,193.5K
09:55 40.04 40.50 39.91 40.43 2,618.3K
10:00 40.44 40.50 40.09 40.09 1,759.1K
10:05 40.10 40.32 39.86 39.87 1,636.0K
10:10 39.85 40.09 39.83 39.95 969.6K
10:15 39.96 39.96 39.58 39.58 1,399.5K
10:20 39.58 39.85 39.53 39.77 1,511.0K
10:25 39.78 40.15 39.77 40.11 1,486.8K
10:30 40.10 40.43 39.93 40.23 1,386.7K
10:35 40.24 40.38 40.10 40.27 1,036.8K
10:40 40.28 40.28 39.95 40.06 729.3K
10:45 40.05 40.26 40.04 40.21 811.0K
10:50 40.21 40.26 39.99 40.02 645.9K
10:55 40.00 40.03 39.87 39.98 483.4K
11:00 39.98 39.98 39.82 39.89 453.0K
11:05 39.87 39.98 39.81 39.85 463.6K
11:10 39.82 40.20 39.73 40.14 728.7K
11:15 40.14 40.30 40.14 40.26 940.9K
11:20 40.26 40.28 40.17 40.17 341.2K
11:25 40.17 40.18 40.02 40.11 275.3K
11:30 40.14 40.14 40.14 40.14 0.9K
13:00 40.20 41.33 40.19 41.33 4,232.6K
13:05 41.38 43.09 41.38 43.09 7,013.8K
13:10 42.98 43.40 42.53 43.40 4,163.5K
13:15 43.41 43.45 42.61 42.86 2,596.6K
13:20 42.82 43.05 42.68 42.87 1,690.8K
13:25 42.87 43.56 42.72 43.56 4,827.2K
13:30 43.56 43.56 43.56 43.56 614.2K
13:35 43.56 43.56 43.56 43.56 527.1K
13:40 43.56 43.56 43.56 43.56 225.6K
13:45 43.56 43.56 43.56 43.56 300.6K
13:50 43.56 43.56 43.56 43.56 547.2K
13:55 43.56 43.56 43.56 43.56 118.2K
14:00 43.56 43.56 43.56 43.56 82.3K
14:05 43.56 43.56 43.56 43.56 138.6K
14:10 43.56 43.56 43.56 43.56 128.2K
14:15 43.56 43.56 43.56 43.56 137.4K
14:20 43.56 43.56 43.56 43.56 60.5K
14:25 43.56 43.56 43.56 43.56 58.9K
14:30 43.56 43.56 43.56 43.56 184.7K
14:35 43.56 43.56 43.56 43.56 112.8K
14:40 43.56 43.56 43.56 43.56 124.8K
14:45 43.56 43.56 43.56 43.56 120.5K
14:50 43.56 43.56 43.56 43.56 259.7K
14:55 43.56 43.56 43.56 43.56 178.2K
15:40 43.56 43.56 43.56 43.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available