Yunnan Chuangxin New Material

002812
🏛️ china →
45.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.94 45.45 44.21 44.40 9,368.6K
09:35 44.38 44.47 43.68 43.70 6,612.6K
09:40 43.69 44.12 43.54 44.12 4,549.6K
09:45 44.13 44.38 43.81 43.85 3,047.8K
09:50 43.91 44.29 43.80 43.94 2,074.4K
09:55 43.90 43.91 43.60 43.88 2,727.6K
10:00 43.85 44.11 43.78 43.82 2,235.8K
10:05 43.80 43.80 43.50 43.52 2,593.1K
10:10 43.51 43.51 43.38 43.47 1,978.5K
10:15 43.47 43.52 43.35 43.52 1,197.2K
10:20 43.52 43.60 43.39 43.39 996.3K
10:25 43.39 43.59 43.38 43.58 710.3K
10:30 43.58 43.80 43.43 43.80 752.7K
10:35 43.78 43.80 43.52 43.52 701.5K
10:40 43.52 43.58 43.46 43.46 678.2K
10:45 43.46 43.46 43.13 43.30 1,750.8K
10:50 43.30 43.34 42.99 42.99 1,964.9K
10:55 43.01 43.11 42.80 42.80 2,441.3K
11:00 42.80 43.00 42.69 42.80 1,908.5K
11:05 42.80 43.09 42.73 43.09 917.9K
11:10 43.09 43.11 42.91 43.08 623.7K
11:15 43.09 43.35 42.95 43.35 789.2K
11:20 43.33 43.65 43.33 43.44 911.9K
11:25 43.38 44.11 43.38 44.11 1,726.7K
11:30 44.12 44.12 44.12 44.12 9.9K
13:00 44.20 44.21 43.69 43.93 1,963.7K
13:05 43.91 43.91 43.58 43.69 546.7K
13:10 43.67 44.03 43.62 44.03 405.9K
13:15 44.00 44.02 43.81 43.85 480.8K
13:20 43.85 43.86 43.50 43.52 520.7K
13:25 43.51 43.60 43.46 43.55 456.7K
13:30 43.55 43.70 43.55 43.62 401.6K
13:35 43.62 43.77 43.62 43.65 352.6K
13:40 43.65 43.70 43.60 43.60 455.8K
13:45 43.61 43.84 43.59 43.76 423.0K
13:50 43.76 43.76 43.62 43.65 329.9K
13:55 43.62 43.79 43.60 43.77 363.3K
14:00 43.75 43.76 43.50 43.52 604.8K
14:05 43.53 43.57 43.31 43.31 593.1K
14:10 43.32 43.58 43.30 43.45 385.7K
14:15 43.44 43.57 43.36 43.52 273.4K
14:20 43.51 43.53 43.35 43.52 420.3K
14:25 43.50 43.51 43.32 43.35 460.4K
14:30 43.35 43.39 43.35 43.35 476.9K
14:35 43.36 43.36 43.27 43.28 693.4K
14:40 43.27 43.28 43.09 43.27 1,257.8K
14:45 43.27 43.29 43.21 43.23 753.9K
14:50 43.23 43.25 43.12 43.19 1,485.7K
14:55 43.20 43.23 43.18 43.22 764.6K
15:40 43.21 43.21 43.21 43.21 841.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available