Yunnan Chuangxin New Material

002812
🏛️ china →
45.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.20 43.40 43.58 2,971.4K
09:35 43.56 43.90 43.55 43.56 1,595.9K
09:40 43.55 43.79 43.50 43.52 1,046.0K
09:45 43.53 43.59 43.36 43.48 1,813.4K
09:50 43.46 43.47 43.28 43.39 1,396.0K
09:55 43.39 43.49 43.27 43.45 848.6K
10:00 43.44 43.58 43.39 43.39 508.3K
10:05 43.39 43.66 43.38 43.60 678.7K
10:10 43.60 43.82 43.58 43.82 521.4K
10:15 43.82 43.89 43.70 43.76 695.8K
10:20 43.75 43.94 43.75 43.77 550.6K
10:25 43.78 43.93 43.69 43.79 394.5K
10:30 43.77 43.79 43.56 43.57 491.3K
10:35 43.57 43.69 43.52 43.54 537.7K
10:40 43.54 43.69 43.48 43.68 348.2K
10:45 43.67 43.68 43.58 43.59 286.0K
10:50 43.58 43.73 43.56 43.73 327.5K
10:55 43.72 43.83 43.71 43.77 374.4K
11:00 43.77 43.88 43.70 43.70 270.9K
11:05 43.75 43.80 43.64 43.70 227.3K
11:10 43.70 43.82 43.60 43.78 273.0K
11:15 43.81 43.85 43.73 43.80 178.0K
11:20 43.81 43.90 43.80 43.90 241.9K
11:25 43.89 43.95 43.86 43.89 248.8K
13:00 43.90 44.01 43.81 44.01 637.0K
13:05 44.00 44.35 44.00 44.30 797.4K
13:10 44.30 44.35 43.96 43.98 771.7K
13:15 43.96 43.97 43.85 43.85 341.1K
13:20 43.85 43.90 43.73 43.84 1,052.1K
13:25 43.84 43.88 43.60 43.65 461.1K
13:30 43.65 44.07 43.65 43.79 537.2K
13:35 43.80 44.11 43.80 43.93 949.5K
13:40 43.93 44.10 43.76 43.76 782.1K
13:45 43.76 43.76 43.59 43.73 640.0K
13:50 43.75 43.76 43.55 43.55 631.4K
13:55 43.54 43.58 43.36 43.36 766.8K
14:00 43.36 43.55 43.31 43.31 790.9K
14:05 43.31 43.31 43.07 43.13 1,386.2K
14:10 43.15 43.16 42.85 42.99 1,693.5K
14:15 43.01 43.20 42.85 43.01 1,033.9K
14:20 43.00 43.05 42.82 42.86 720.4K
14:25 42.86 42.86 42.61 42.69 1,328.0K
14:30 42.69 42.94 42.64 42.70 901.8K
14:35 42.70 42.74 42.44 42.50 1,294.7K
14:40 42.48 42.68 42.40 42.68 1,272.8K
14:45 42.68 42.96 42.63 42.96 1,000.6K
14:50 42.97 42.99 42.82 42.82 949.5K
14:55 42.80 42.83 42.77 42.78 592.1K
15:40 42.83 42.83 42.83 42.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available