Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.07 42.25 41.60 42.16 1,765.6K
09:35 42.18 42.35 41.86 41.95 1,758.0K
09:40 41.87 42.03 41.75 41.92 1,312.6K
09:45 41.94 42.09 41.81 41.81 1,267.0K
09:50 41.80 41.96 41.51 41.53 1,224.6K
09:55 41.52 41.52 41.26 41.32 1,470.2K
10:00 41.30 41.33 41.03 41.10 2,260.2K
10:05 41.09 41.27 41.01 41.09 956.1K
10:10 41.07 41.17 40.70 40.93 1,429.5K
10:15 40.94 40.94 40.63 40.69 1,051.9K
10:20 40.69 40.77 40.44 40.45 1,501.2K
10:25 40.46 40.51 40.25 40.25 1,887.2K
10:30 40.26 40.40 40.07 40.38 1,257.6K
10:35 40.38 40.57 40.22 40.23 800.1K
10:40 40.26 40.68 40.21 40.68 667.2K
10:45 40.64 40.64 40.45 40.53 438.8K
10:50 40.57 40.58 40.33 40.46 389.0K
10:55 40.44 40.51 40.35 40.48 285.0K
11:00 40.48 40.48 40.29 40.37 268.2K
11:05 40.40 40.54 40.33 40.36 277.9K
11:10 40.36 40.53 40.35 40.38 371.4K
11:15 40.38 40.48 40.32 40.45 358.1K
11:20 40.43 40.45 40.26 40.28 329.9K
11:25 40.27 40.28 40.17 40.18 359.7K
11:30 40.19 40.19 40.19 40.19 3.4K
13:00 40.15 40.17 39.88 40.00 1,166.0K
13:05 40.00 40.11 39.88 40.01 559.5K
13:10 40.00 40.26 39.98 40.09 344.4K
13:15 40.10 40.18 39.97 39.99 326.3K
13:20 39.98 40.27 39.97 40.25 396.1K
13:25 40.28 40.35 40.21 40.27 275.8K
13:30 40.28 40.32 40.01 40.01 349.3K
13:35 40.01 40.01 39.95 39.96 465.6K
13:40 39.97 39.97 39.81 39.84 787.0K
13:45 39.82 39.94 39.82 39.86 391.6K
13:50 39.88 39.99 39.85 39.98 283.5K
13:55 39.98 40.10 39.91 40.09 267.9K
14:00 40.09 40.09 39.90 39.90 320.5K
14:05 39.90 39.98 39.88 39.98 226.2K
14:10 39.98 39.98 39.89 39.96 224.8K
14:15 39.96 40.10 39.95 40.07 357.8K
14:20 40.07 40.08 40.01 40.05 237.3K
14:25 40.06 40.35 40.05 40.32 364.5K
14:30 40.31 40.33 40.15 40.28 375.0K
14:35 40.30 40.34 40.20 40.23 403.1K
14:40 40.23 40.38 40.23 40.38 495.9K
14:45 40.39 40.59 40.38 40.59 659.7K
14:50 40.60 40.62 40.48 40.49 754.9K
14:55 40.48 40.54 40.46 40.46 367.9K
15:40 40.54 40.54 40.54 40.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available