23.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.56 | 23.22 | 22.56 | 23.03 | 1,988.2K |
| 09:35 | 23.01 | 23.03 | 22.75 | 22.75 | 705.0K |
| 09:40 | 22.75 | 22.75 | 22.54 | 22.54 | 495.9K |
| 09:45 | 22.54 | 22.54 | 22.18 | 22.18 | 606.3K |
| 09:50 | 22.20 | 22.39 | 22.13 | 22.39 | 575.6K |
| 09:55 | 22.36 | 22.59 | 22.36 | 22.58 | 253.1K |
| 10:00 | 22.59 | 22.86 | 22.55 | 22.85 | 488.1K |
| 10:05 | 22.84 | 22.94 | 22.70 | 22.72 | 281.0K |
| 10:10 | 22.73 | 22.73 | 22.55 | 22.57 | 288.3K |
| 10:15 | 22.59 | 22.99 | 22.59 | 22.92 | 337.7K |
| 10:20 | 22.92 | 23.04 | 22.81 | 23.04 | 460.2K |
| 10:25 | 23.04 | 23.10 | 22.89 | 23.00 | 596.4K |
| 10:30 | 23.02 | 23.11 | 22.98 | 23.05 | 533.9K |
| 10:35 | 23.05 | 23.06 | 22.89 | 22.90 | 250.7K |
| 10:40 | 22.90 | 23.20 | 22.89 | 23.10 | 878.0K |
| 10:45 | 23.11 | 23.50 | 23.10 | 23.32 | 934.5K |
| 10:50 | 23.32 | 23.33 | 23.16 | 23.18 | 208.0K |
| 10:55 | 23.17 | 23.18 | 23.02 | 23.03 | 240.4K |
| 11:00 | 23.01 | 23.03 | 22.90 | 22.98 | 238.7K |
| 11:05 | 22.99 | 23.02 | 22.93 | 22.93 | 220.7K |
| 11:10 | 22.93 | 22.99 | 22.87 | 22.99 | 244.7K |
| 11:15 | 22.99 | 23.00 | 22.90 | 22.93 | 90.9K |
| 11:20 | 22.93 | 23.00 | 22.92 | 22.96 | 88.6K |
| 11:25 | 22.96 | 22.97 | 22.92 | 22.92 | 102.4K |
| 13:00 | 23.39 | 25.11 | 23.39 | 24.86 | 4,872.6K |
| 13:05 | 24.84 | 25.52 | 24.51 | 25.04 | 2,882.6K |
| 13:10 | 25.10 | 25.10 | 24.39 | 24.39 | 931.1K |
| 13:15 | 24.39 | 24.63 | 24.27 | 24.44 | 827.5K |
| 13:20 | 24.43 | 24.43 | 24.07 | 24.07 | 638.2K |
| 13:25 | 24.00 | 24.32 | 23.96 | 24.30 | 919.3K |
| 13:30 | 24.39 | 24.66 | 24.27 | 24.30 | 850.3K |
| 13:35 | 24.29 | 24.63 | 24.26 | 24.48 | 465.8K |
| 13:40 | 24.47 | 24.62 | 24.40 | 24.41 | 433.8K |
| 13:45 | 24.41 | 24.60 | 24.29 | 24.56 | 466.8K |
| 13:50 | 24.58 | 25.08 | 24.57 | 24.76 | 1,074.6K |
| 13:55 | 24.71 | 24.72 | 24.41 | 24.44 | 294.8K |
| 14:00 | 24.45 | 24.45 | 24.35 | 24.35 | 441.3K |
| 14:05 | 24.35 | 24.38 | 24.19 | 24.19 | 629.8K |
| 14:10 | 24.22 | 24.31 | 24.06 | 24.18 | 470.6K |
| 14:15 | 24.18 | 24.18 | 23.99 | 24.15 | 513.8K |
| 14:20 | 24.13 | 24.14 | 24.00 | 24.00 | 338.4K |
| 14:25 | 24.00 | 24.00 | 23.86 | 23.86 | 281.2K |
| 14:30 | 23.87 | 23.90 | 23.81 | 23.83 | 534.1K |
| 14:35 | 23.84 | 23.84 | 23.58 | 23.58 | 512.7K |
| 14:40 | 23.57 | 23.67 | 23.52 | 23.65 | 444.1K |
| 14:45 | 23.66 | 23.73 | 23.65 | 23.73 | 479.4K |
| 14:50 | 23.73 | 23.86 | 23.72 | 23.78 | 684.5K |
| 14:55 | 23.78 | 23.78 | 23.72 | 23.73 | 300.9K |
| 15:40 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |