23.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.45 | 24.56 | 23.90 | 24.53 | 4,065.6K |
| 09:35 | 24.54 | 25.15 | 24.54 | 24.66 | 2,547.2K |
| 09:40 | 24.66 | 24.88 | 24.29 | 24.43 | 1,713.1K |
| 09:45 | 24.41 | 24.51 | 24.30 | 24.42 | 748.1K |
| 09:50 | 24.41 | 24.45 | 23.85 | 23.89 | 1,363.6K |
| 09:55 | 23.91 | 24.01 | 23.80 | 23.80 | 800.5K |
| 10:00 | 23.66 | 23.73 | 23.49 | 23.50 | 1,220.6K |
| 10:05 | 23.50 | 23.50 | 23.20 | 23.33 | 659.8K |
| 10:10 | 23.33 | 23.52 | 23.22 | 23.41 | 728.7K |
| 10:15 | 23.42 | 23.42 | 23.21 | 23.25 | 715.1K |
| 10:20 | 23.25 | 23.30 | 23.11 | 23.30 | 646.4K |
| 10:25 | 23.32 | 23.51 | 23.32 | 23.45 | 374.8K |
| 10:30 | 23.45 | 23.74 | 23.37 | 23.72 | 482.7K |
| 10:35 | 23.66 | 23.75 | 23.48 | 23.48 | 275.0K |
| 10:40 | 23.48 | 23.56 | 23.42 | 23.44 | 410.9K |
| 10:45 | 23.44 | 23.44 | 23.24 | 23.24 | 205.5K |
| 10:50 | 23.24 | 23.41 | 23.23 | 23.41 | 255.7K |
| 10:55 | 23.41 | 23.41 | 23.23 | 23.27 | 259.7K |
| 11:00 | 23.29 | 23.35 | 23.23 | 23.24 | 152.7K |
| 11:05 | 23.24 | 23.32 | 23.22 | 23.30 | 153.4K |
| 11:10 | 23.30 | 23.31 | 23.24 | 23.29 | 72.4K |
| 11:15 | 23.28 | 23.28 | 23.16 | 23.17 | 256.2K |
| 11:20 | 23.16 | 23.26 | 23.10 | 23.26 | 151.3K |
| 11:25 | 23.26 | 23.29 | 23.20 | 23.26 | 135.0K |
| 13:00 | 23.26 | 23.36 | 23.11 | 23.25 | 338.0K |
| 13:05 | 23.25 | 23.30 | 22.99 | 22.99 | 505.1K |
| 13:10 | 23.08 | 23.14 | 23.03 | 23.06 | 197.0K |
| 13:15 | 23.09 | 23.29 | 23.08 | 23.14 | 169.8K |
| 13:20 | 23.14 | 23.15 | 22.91 | 22.91 | 340.0K |
| 13:25 | 22.92 | 22.93 | 22.80 | 22.87 | 402.1K |
| 13:30 | 22.87 | 22.87 | 22.70 | 22.70 | 400.3K |
| 13:35 | 22.73 | 22.84 | 22.72 | 22.79 | 272.5K |
| 13:40 | 22.79 | 22.81 | 22.66 | 22.77 | 437.5K |
| 13:45 | 22.76 | 22.80 | 22.72 | 22.78 | 140.2K |
| 13:50 | 22.76 | 22.77 | 22.66 | 22.70 | 222.8K |
| 13:55 | 22.70 | 22.85 | 22.69 | 22.74 | 204.4K |
| 14:00 | 22.77 | 22.90 | 22.69 | 22.89 | 264.2K |
| 14:05 | 22.90 | 22.95 | 22.85 | 22.94 | 238.2K |
| 14:10 | 22.93 | 23.11 | 22.86 | 23.11 | 223.9K |
| 14:15 | 23.12 | 23.16 | 23.02 | 23.03 | 212.5K |
| 14:20 | 23.03 | 23.06 | 22.93 | 23.02 | 141.8K |
| 14:25 | 23.02 | 23.13 | 23.00 | 23.12 | 190.5K |
| 14:30 | 23.13 | 23.17 | 23.00 | 23.02 | 218.3K |
| 14:35 | 23.02 | 23.05 | 22.90 | 23.04 | 250.1K |
| 14:40 | 23.04 | 23.04 | 22.96 | 23.03 | 233.4K |
| 14:45 | 23.01 | 23.01 | 22.90 | 22.94 | 287.0K |
| 14:50 | 22.94 | 23.00 | 22.90 | 22.98 | 394.4K |
| 14:55 | 22.97 | 22.98 | 22.94 | 22.95 | 285.9K |
| 15:40 | 22.95 | 22.95 | 22.95 | 22.95 | 203.4K |