Yunnan QuakeSafe

300767
🏛️ china →
23.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.93 22.85 21.68 22.72 1,801.4K
09:35 22.68 23.05 22.63 22.63 1,882.3K
09:40 22.60 22.61 22.44 22.58 583.2K
09:45 22.55 22.58 22.30 22.30 651.3K
09:50 22.30 22.39 22.20 22.29 304.0K
09:55 22.29 22.30 22.20 22.25 247.8K
10:00 22.23 22.23 22.15 22.15 218.4K
10:05 22.16 22.21 21.96 21.98 359.1K
10:10 21.98 21.98 21.92 21.96 250.8K
10:15 21.95 22.15 21.86 22.14 352.0K
10:20 22.11 22.19 22.10 22.18 157.3K
10:25 22.18 22.24 22.13 22.23 113.9K
10:30 22.22 22.24 22.15 22.17 181.9K
10:35 22.20 22.20 22.10 22.11 142.1K
10:40 22.10 22.10 22.04 22.07 90.8K
10:45 22.08 22.13 22.07 22.10 73.8K
10:50 22.10 22.22 22.10 22.22 60.1K
10:55 22.23 22.26 22.18 22.26 79.5K
11:00 22.27 22.30 22.25 22.27 112.3K
11:05 22.26 22.26 22.18 22.23 84.6K
11:10 22.23 22.26 22.20 22.26 41.7K
11:15 22.26 22.26 22.18 22.24 193.8K
11:20 22.26 22.30 22.24 22.28 75.6K
11:25 22.28 22.31 22.27 22.30 41.7K
13:00 22.33 22.34 22.16 22.18 231.8K
13:05 22.18 22.18 22.08 22.09 146.8K
13:10 22.10 22.12 21.99 22.00 240.3K
13:15 22.00 22.11 22.00 22.05 140.3K
13:20 22.06 22.06 21.99 22.01 150.7K
13:25 22.02 22.09 22.00 22.04 76.9K
13:30 22.05 22.11 22.04 22.10 65.9K
13:35 22.10 22.11 22.04 22.04 76.4K
13:40 22.04 22.06 22.00 22.03 112.0K
13:45 22.02 22.04 22.00 22.02 106.8K
13:50 22.02 22.02 22.00 22.02 98.9K
13:55 22.02 22.03 21.89 21.91 358.4K
14:00 21.92 21.99 21.92 21.97 119.2K
14:05 21.96 21.98 21.92 21.92 197.9K
14:10 21.93 22.00 21.90 21.94 217.3K
14:15 21.95 21.99 21.95 21.98 63.6K
14:20 21.98 21.98 21.92 21.93 84.5K
14:25 21.94 21.95 21.86 21.90 244.5K
14:30 21.90 21.90 21.81 21.87 343.5K
14:35 21.88 21.91 21.87 21.90 116.7K
14:40 21.89 21.93 21.88 21.91 183.7K
14:45 21.90 21.95 21.88 21.92 279.7K
14:50 21.93 21.93 21.90 21.92 412.3K
14:55 21.91 21.92 21.88 21.91 346.3K
15:40 21.88 21.88 21.88 21.88 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available