Yunnan QuakeSafe

300767
🏛️ china →
23.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.88 21.62 21.62 1,117.6K
09:35 21.64 21.78 21.62 21.64 563.6K
09:40 21.64 21.79 21.64 21.69 312.2K
09:45 21.70 21.80 21.51 21.53 374.8K
09:50 21.53 21.53 21.36 21.42 1,024.2K
09:55 21.41 21.45 21.31 21.38 553.2K
10:00 21.37 21.52 21.36 21.48 223.8K
10:05 21.49 21.49 21.35 21.46 255.6K
10:10 21.45 21.55 21.39 21.55 335.0K
10:15 21.57 21.57 21.43 21.44 192.7K
10:20 21.43 21.51 21.43 21.49 175.4K
10:25 21.50 21.66 21.50 21.66 221.6K
10:30 21.65 21.79 21.61 21.77 243.0K
10:35 21.77 21.77 21.66 21.70 150.8K
10:40 21.70 21.77 21.65 21.76 87.5K
10:45 21.72 21.75 21.67 21.68 88.6K
10:50 21.66 21.67 21.55 21.57 233.4K
10:55 21.56 21.61 21.53 21.54 152.3K
11:00 21.54 21.68 21.54 21.64 88.9K
11:05 21.65 21.68 21.63 21.67 100.0K
11:10 21.66 21.67 21.55 21.57 94.7K
11:15 21.56 21.58 21.55 21.55 117.6K
11:20 21.55 21.56 21.50 21.54 97.2K
11:25 21.54 21.54 21.45 21.46 153.0K
11:30 21.46 21.46 21.46 21.46 0.2K
13:00 21.45 21.46 21.40 21.43 197.0K
13:05 21.43 21.57 21.43 21.49 153.9K
13:10 21.43 21.45 21.40 21.40 233.8K
13:15 21.40 21.72 21.40 21.71 567.5K
13:20 21.65 21.69 21.63 21.63 199.0K
13:25 21.63 21.63 21.53 21.53 66.0K
13:30 21.51 21.52 21.42 21.49 151.6K
13:35 21.50 21.58 21.49 21.55 90.9K
13:40 21.55 21.61 21.55 21.60 127.2K
13:45 21.60 21.60 21.51 21.52 73.4K
13:50 21.51 21.53 21.50 21.50 113.4K
13:55 21.51 21.51 21.48 21.48 64.4K
14:00 21.50 21.60 21.50 21.57 119.4K
14:05 21.58 21.61 21.53 21.53 144.0K
14:10 21.53 21.63 21.53 21.62 102.0K
14:15 21.62 21.62 21.58 21.60 58.6K
14:20 21.60 21.65 21.60 21.63 167.7K
14:25 21.64 21.69 21.63 21.67 153.3K
14:30 21.66 21.69 21.58 21.59 142.9K
14:35 21.61 21.62 21.52 21.53 84.6K
14:40 21.53 21.60 21.51 21.57 222.7K
14:45 21.57 21.58 21.52 21.53 199.6K
14:50 21.53 21.53 21.48 21.53 319.7K
14:55 21.54 21.54 21.43 21.43 194.3K
15:40 21.45 21.45 21.45 21.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available