23.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.48 | 22.67 | 21.37 | 22.43 | 2,482.0K |
| 09:35 | 22.40 | 22.50 | 22.09 | 22.13 | 1,774.8K |
| 09:40 | 22.12 | 22.20 | 22.00 | 22.02 | 716.3K |
| 09:45 | 22.00 | 22.24 | 21.97 | 22.05 | 501.8K |
| 09:50 | 22.06 | 22.12 | 21.99 | 22.02 | 475.4K |
| 09:55 | 22.02 | 22.11 | 21.93 | 22.09 | 337.5K |
| 10:00 | 22.04 | 22.22 | 22.00 | 22.16 | 446.5K |
| 10:05 | 22.13 | 23.38 | 22.13 | 22.95 | 2,555.3K |
| 10:10 | 23.00 | 23.26 | 22.83 | 23.05 | 1,670.8K |
| 10:15 | 23.05 | 23.05 | 22.89 | 22.89 | 581.0K |
| 10:20 | 22.90 | 23.26 | 22.89 | 23.26 | 887.1K |
| 10:25 | 23.26 | 23.34 | 23.06 | 23.10 | 818.1K |
| 10:30 | 23.11 | 23.29 | 23.07 | 23.09 | 647.8K |
| 10:35 | 23.09 | 23.29 | 23.01 | 23.26 | 557.9K |
| 10:40 | 23.27 | 23.27 | 23.10 | 23.23 | 315.6K |
| 10:45 | 23.22 | 23.63 | 23.21 | 23.57 | 1,429.9K |
| 10:50 | 23.57 | 23.85 | 23.51 | 23.67 | 1,091.0K |
| 10:55 | 23.67 | 23.87 | 23.46 | 23.83 | 1,053.2K |
| 11:00 | 23.80 | 24.52 | 23.76 | 24.52 | 1,768.7K |
| 11:05 | 24.53 | 24.87 | 24.40 | 24.81 | 1,390.1K |
| 11:10 | 24.80 | 25.36 | 24.73 | 24.73 | 1,608.6K |
| 11:15 | 24.70 | 25.00 | 24.67 | 24.73 | 706.6K |
| 11:20 | 24.73 | 24.73 | 24.43 | 24.46 | 558.4K |
| 11:25 | 24.46 | 24.53 | 24.40 | 24.52 | 412.1K |
| 11:30 | 24.52 | 24.52 | 24.52 | 24.52 | 0.5K |
| 13:00 | 24.55 | 24.65 | 24.29 | 24.41 | 677.2K |
| 13:05 | 24.43 | 24.50 | 24.31 | 24.37 | 275.8K |
| 13:10 | 24.35 | 24.46 | 24.29 | 24.30 | 297.3K |
| 13:15 | 24.30 | 24.30 | 24.11 | 24.15 | 618.6K |
| 13:20 | 24.13 | 24.13 | 23.92 | 23.92 | 465.6K |
| 13:25 | 23.90 | 24.11 | 23.84 | 23.98 | 603.7K |
| 13:30 | 23.97 | 24.03 | 23.85 | 23.93 | 445.9K |
| 13:35 | 23.93 | 23.94 | 23.63 | 23.63 | 475.6K |
| 13:40 | 23.66 | 23.75 | 23.66 | 23.67 | 302.3K |
| 13:45 | 23.67 | 23.89 | 23.61 | 23.88 | 419.0K |
| 13:50 | 23.86 | 23.86 | 23.69 | 23.70 | 223.1K |
| 13:55 | 23.70 | 23.73 | 23.58 | 23.58 | 275.2K |
| 14:00 | 23.57 | 23.67 | 23.57 | 23.64 | 348.9K |
| 14:05 | 23.64 | 23.65 | 23.52 | 23.58 | 216.4K |
| 14:10 | 23.55 | 23.55 | 23.23 | 23.25 | 419.0K |
| 14:15 | 23.23 | 23.42 | 23.23 | 23.39 | 322.4K |
| 14:20 | 23.40 | 23.45 | 23.33 | 23.33 | 247.1K |
| 14:25 | 23.34 | 23.46 | 23.27 | 23.46 | 320.2K |
| 14:30 | 23.47 | 23.54 | 23.33 | 23.38 | 261.4K |
| 14:35 | 23.38 | 23.39 | 23.28 | 23.28 | 297.5K |
| 14:40 | 23.30 | 23.33 | 23.25 | 23.28 | 287.0K |
| 14:45 | 23.27 | 23.37 | 23.27 | 23.33 | 405.0K |
| 14:50 | 23.32 | 23.35 | 23.28 | 23.30 | 600.7K |
| 14:55 | 23.31 | 23.39 | 23.31 | 23.38 | 478.7K |