Yunnan Yunwei A

600725
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.09 3.12 3.09 3.09 766.4K
09:35 3.09 3.11 3.09 3.10 698.4K
09:40 3.10 3.11 3.09 3.10 473.3K
09:45 3.09 3.10 3.09 3.10 169.7K
09:50 3.10 3.11 3.09 3.11 503.5K
09:55 3.11 3.11 3.09 3.11 330.3K
10:00 3.10 3.10 3.09 3.10 159.0K
10:05 3.10 3.10 3.09 3.09 117.9K
10:10 3.10 3.10 3.08 3.08 888.0K
10:15 3.09 3.10 3.08 3.09 393.6K
10:20 3.09 3.09 3.08 3.09 31.6K
10:25 3.08 3.09 3.07 3.08 1,118.1K
10:30 3.08 3.09 3.08 3.09 38.5K
10:35 3.09 3.09 3.08 3.09 98.4K
10:40 3.09 3.09 3.08 3.09 167.5K
10:45 3.08 3.09 3.08 3.09 37.5K
10:50 3.08 3.09 3.08 3.09 91.2K
10:55 3.08 3.09 3.08 3.09 738.6K
11:00 3.09 3.09 3.08 3.09 89.8K
11:05 3.09 3.09 3.08 3.08 78.5K
11:10 3.08 3.09 3.08 3.08 91.9K
11:15 3.08 3.09 3.08 3.09 96.1K
11:20 3.08 3.09 3.08 3.09 87.2K
11:25 3.09 3.09 3.08 3.08 33.1K
13:00 3.08 3.09 3.08 3.08 203.2K
13:05 3.08 3.09 3.08 3.09 110.1K
13:10 3.08 3.09 3.08 3.09 31.5K
13:15 3.09 3.09 3.08 3.08 370.3K
13:20 3.08 3.09 3.08 3.08 936.2K
13:25 3.08 3.09 3.07 3.08 498.9K
13:30 3.08 3.08 3.07 3.08 230.2K
13:35 3.08 3.09 3.07 3.08 132.4K
13:40 3.09 3.09 3.08 3.08 249.7K
13:45 3.08 3.08 3.07 3.08 93.8K
13:50 3.08 3.08 3.07 3.07 160.5K
13:55 3.08 3.08 3.07 3.07 219.3K
14:00 3.07 3.08 3.07 3.07 1,268.2K
14:05 3.07 3.07 3.06 3.06 340.2K
14:10 3.06 3.07 3.06 3.07 51.3K
14:15 3.07 3.08 3.06 3.08 425.2K
14:20 3.07 3.08 3.07 3.07 62.5K
14:25 3.07 3.08 3.07 3.08 183.7K
14:30 3.08 3.08 3.07 3.07 244.2K
14:35 3.07 3.08 3.07 3.07 139.7K
14:40 3.07 3.08 3.07 3.08 221.9K
14:45 3.08 3.09 3.07 3.07 467.0K
14:50 3.07 3.09 3.07 3.08 263.5K
14:55 3.08 3.09 3.08 3.09 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available