Yunnei Power A

000903
🏛️ china →
2.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.46 4.40 4.42 25,227.8K
09:35 4.43 4.46 4.42 4.46 10,058.3K
09:40 4.46 4.49 4.44 4.48 15,275.5K
09:45 4.47 4.50 4.47 4.48 15,424.2K
09:50 4.48 4.48 4.45 4.46 10,039.0K
09:55 4.46 4.46 4.44 4.46 10,040.2K
10:00 4.46 4.47 4.45 4.45 4,180.7K
10:05 4.46 4.47 4.44 4.47 6,236.3K
10:10 4.47 4.47 4.46 4.46 2,544.6K
10:15 4.46 4.47 4.45 4.45 4,663.7K
10:20 4.45 4.47 4.45 4.45 2,863.2K
10:25 4.45 4.46 4.45 4.46 2,821.4K
10:30 4.45 4.46 4.45 4.46 2,942.9K
10:35 4.46 4.47 4.45 4.47 2,780.1K
10:40 4.46 4.47 4.46 4.47 2,679.3K
10:45 4.47 4.47 4.46 4.47 1,898.6K
10:50 4.46 4.48 4.46 4.48 4,212.6K
10:55 4.47 4.48 4.47 4.47 1,939.5K
11:00 4.47 4.48 4.46 4.46 3,045.7K
11:05 4.46 4.47 4.46 4.46 2,692.8K
11:10 4.46 4.48 4.46 4.48 5,613.5K
11:15 4.48 4.48 4.46 4.46 2,924.4K
11:20 4.46 4.47 4.45 4.45 2,046.7K
11:25 4.45 4.46 4.44 4.44 4,892.4K
11:30 4.44 4.44 4.44 4.44 13.0K
13:00 4.44 4.46 4.43 4.43 4,852.5K
13:05 4.43 4.45 4.43 4.45 2,191.2K
13:10 4.44 4.45 4.44 4.45 1,286.0K
13:15 4.45 4.48 4.44 4.47 7,760.0K
13:20 4.46 4.47 4.45 4.46 2,429.4K
13:25 4.46 4.46 4.45 4.46 1,639.0K
13:30 4.46 4.46 4.44 4.46 3,068.1K
13:35 4.45 4.46 4.44 4.44 1,593.1K
13:40 4.44 4.45 4.43 4.44 3,487.2K
13:45 4.44 4.44 4.43 4.43 1,808.6K
13:50 4.44 4.45 4.43 4.45 2,581.6K
13:55 4.45 4.45 4.44 4.44 1,245.5K
14:00 4.44 4.45 4.44 4.44 1,169.4K
14:05 4.44 4.46 4.44 4.45 3,158.0K
14:10 4.45 4.46 4.44 4.44 2,753.6K
14:15 4.45 4.46 4.44 4.45 2,450.5K
14:20 4.46 4.47 4.45 4.47 3,938.9K
14:25 4.46 4.47 4.45 4.46 3,025.9K
14:30 4.46 4.47 4.46 4.46 5,616.8K
14:35 4.47 4.47 4.45 4.46 3,618.3K
14:40 4.46 4.47 4.46 4.46 2,526.4K
14:45 4.46 4.47 4.45 4.46 4,855.9K
14:50 4.46 4.47 4.45 4.46 7,516.3K
14:55 4.46 4.46 4.45 4.46 4,809.6K
15:40 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available