2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.15 | 3.16 | 11,447.4K |
| 09:35 | 3.16 | 3.20 | 3.16 | 3.18 | 11,581.8K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.19 | 3,372.9K |
| 09:45 | 3.19 | 3.22 | 3.18 | 3.21 | 8,348.1K |
| 09:50 | 3.21 | 3.22 | 3.20 | 3.22 | 3,816.0K |
| 09:55 | 3.22 | 3.23 | 3.21 | 3.21 | 5,857.7K |
| 10:00 | 3.22 | 3.22 | 3.20 | 3.20 | 2,418.2K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 1,097.7K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.19 | 2,257.8K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 615.0K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.19 | 969.9K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.19 | 573.2K |
| 10:30 | 3.19 | 3.20 | 3.18 | 3.18 | 3,307.9K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.18 | 2,131.3K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.19 | 1,542.0K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 714.8K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.19 | 1,599.8K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.19 | 416.8K |
| 11:00 | 3.19 | 3.20 | 3.18 | 3.19 | 794.4K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.19 | 455.1K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 497.5K |
| 11:15 | 3.19 | 3.19 | 3.18 | 3.19 | 374.3K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.18 | 945.3K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 645.2K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.18 | 984.1K |
| 13:05 | 3.19 | 3.19 | 3.18 | 3.18 | 1,377.4K |
| 13:10 | 3.18 | 3.19 | 3.17 | 3.18 | 2,137.4K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.17 | 817.9K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 665.2K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.17 | 699.4K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 1,424.4K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 726.8K |
| 13:40 | 3.17 | 3.19 | 3.17 | 3.18 | 1,543.4K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 1,692.0K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.18 | 753.8K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.18 | 383.4K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 595.2K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.18 | 606.2K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 916.6K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.19 | 732.6K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.18 | 667.4K |
| 14:25 | 3.18 | 3.19 | 3.17 | 3.18 | 1,937.3K |
| 14:30 | 3.17 | 3.19 | 3.17 | 3.18 | 2,722.9K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.18 | 744.2K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.18 | 456.6K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 1,137.4K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.19 | 4,883.4K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.20 | 1,290.3K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |