2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 2.97 | 3.00 | 13,846.2K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.01 | 3,516.1K |
| 09:40 | 3.01 | 3.03 | 3.00 | 3.02 | 3,295.1K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.01 | 2,118.3K |
| 09:50 | 3.01 | 3.02 | 3.00 | 3.00 | 2,417.0K |
| 09:55 | 3.01 | 3.01 | 2.99 | 2.99 | 2,932.9K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 1,672.0K |
| 10:05 | 2.99 | 3.01 | 2.99 | 3.00 | 1,977.6K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 884.3K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.00 | 827.7K |
| 10:20 | 3.00 | 3.01 | 2.99 | 3.00 | 1,711.6K |
| 10:25 | 3.00 | 3.00 | 2.99 | 2.99 | 1,208.2K |
| 10:30 | 2.99 | 3.00 | 2.98 | 2.99 | 3,156.6K |
| 10:35 | 2.99 | 3.00 | 2.99 | 2.99 | 824.0K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 870.0K |
| 10:45 | 2.99 | 3.00 | 2.99 | 2.99 | 423.0K |
| 10:50 | 2.99 | 3.01 | 2.99 | 3.00 | 1,765.8K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 350.8K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.00 | 262.0K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 299.0K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 227.1K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 369.5K |
| 11:20 | 3.00 | 3.01 | 2.99 | 3.00 | 1,057.9K |
| 11:25 | 3.00 | 3.00 | 2.99 | 3.00 | 332.0K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 31.1K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 964.1K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 494.9K |
| 13:10 | 3.00 | 3.00 | 2.99 | 3.00 | 398.0K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 812.0K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 464.4K |
| 13:25 | 3.00 | 3.00 | 2.99 | 3.00 | 686.3K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 277.2K |
| 13:35 | 2.99 | 3.00 | 2.99 | 2.99 | 1,617.0K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 593.4K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 966.8K |
| 13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 308.4K |
| 13:55 | 2.99 | 3.03 | 2.99 | 3.03 | 5,086.6K |
| 14:00 | 3.03 | 3.03 | 3.01 | 3.03 | 2,019.9K |
| 14:05 | 3.03 | 3.05 | 3.02 | 3.04 | 4,244.1K |
| 14:10 | 3.04 | 3.08 | 3.04 | 3.07 | 6,576.7K |
| 14:15 | 3.07 | 3.07 | 3.05 | 3.05 | 2,628.9K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 1,460.5K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 1,174.8K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.04 | 1,158.9K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 536.1K |
| 14:40 | 3.05 | 3.06 | 3.04 | 3.06 | 1,676.9K |
| 14:45 | 3.06 | 3.06 | 3.04 | 3.05 | 1,362.6K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 1,679.4K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 783.6K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1,114.1K |