2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.14 | 3.18 | 12,483.4K |
| 09:35 | 3.18 | 3.18 | 3.16 | 3.16 | 3,080.8K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.15 | 3,303.3K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.15 | 1,840.0K |
| 09:50 | 3.16 | 3.17 | 3.15 | 3.16 | 2,620.2K |
| 09:55 | 3.17 | 3.17 | 3.15 | 3.16 | 1,955.8K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.15 | 1,714.6K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.15 | 934.5K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 970.1K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 550.3K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.15 | 2,786.2K |
| 10:25 | 3.15 | 3.15 | 3.13 | 3.14 | 4,617.1K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.14 | 1,450.6K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.14 | 586.2K |
| 10:40 | 3.15 | 3.15 | 3.13 | 3.13 | 1,874.9K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.13 | 1,336.5K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 380.9K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.13 | 516.3K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.14 | 457.0K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 401.0K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.14 | 352.4K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 844.3K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 865.7K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.13 | 379.9K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 746.8K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.13 | 990.2K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.12 | 3,994.8K |
| 13:15 | 3.12 | 3.12 | 3.11 | 3.12 | 1,550.0K |
| 13:20 | 3.11 | 3.12 | 3.10 | 3.11 | 2,412.7K |
| 13:25 | 3.11 | 3.12 | 3.10 | 3.11 | 2,335.0K |
| 13:30 | 3.11 | 3.13 | 3.11 | 3.12 | 1,227.9K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.12 | 601.4K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.12 | 779.6K |
| 13:45 | 3.12 | 3.13 | 3.12 | 3.13 | 913.1K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.13 | 302.7K |
| 13:55 | 3.13 | 3.13 | 3.12 | 3.12 | 262.2K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.12 | 208.7K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.12 | 299.5K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.13 | 335.5K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.12 | 209.7K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 296.6K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.13 | 252.0K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.12 | 218.8K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 652.3K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 905.2K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.12 | 1,066.5K |
| 14:50 | 3.12 | 3.13 | 3.11 | 3.11 | 2,399.6K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 1,641.7K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |