2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.10 | 3.10 | 4,950.2K |
| 09:35 | 3.10 | 3.11 | 3.09 | 3.10 | 6,410.8K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.09 | 3,855.1K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.09 | 974.4K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 1,074.3K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 843.2K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.09 | 1,017.6K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.10 | 1,363.0K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.09 | 941.3K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.10 | 1,219.2K |
| 10:20 | 3.09 | 3.12 | 3.09 | 3.11 | 5,197.0K |
| 10:25 | 3.11 | 3.12 | 3.10 | 3.11 | 1,471.6K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 431.3K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.10 | 677.2K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 509.6K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.11 | 572.3K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.11 | 320.3K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.11 | 272.7K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.10 | 302.2K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.10 | 510.7K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.10 | 556.0K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.11 | 593.1K |
| 11:20 | 3.11 | 3.11 | 3.09 | 3.09 | 2,720.8K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.09 | 897.2K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 18.4K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.09 | 1,483.3K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 540.8K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.10 | 632.8K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 449.9K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.09 | 338.1K |
| 13:25 | 3.09 | 3.10 | 3.09 | 3.10 | 314.7K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.09 | 1,091.9K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.09 | 554.6K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 401.1K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.09 | 439.1K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.10 | 247.3K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 819.4K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.10 | 209.8K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.09 | 163.8K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.09 | 500.0K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.09 | 469.4K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.09 | 531.3K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 771.0K |
| 14:30 | 3.10 | 3.11 | 3.09 | 3.10 | 2,098.6K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.10 | 338.2K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.10 | 672.5K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.11 | 535.5K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.10 | 1,646.2K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.10 | 336.4K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |