Yunnei Power A

000903
🏛️ china →
2.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.87 2.85 2.85 2,414.3K
09:35 2.85 2.85 2.83 2.84 4,070.8K
09:40 2.84 2.85 2.83 2.83 1,494.9K
09:45 2.83 2.84 2.83 2.83 863.1K
09:50 2.83 2.84 2.82 2.83 2,263.8K
09:55 2.83 2.84 2.83 2.84 1,572.4K
10:00 2.84 2.85 2.83 2.84 1,327.1K
10:05 2.85 2.85 2.84 2.84 339.0K
10:10 2.84 2.85 2.83 2.84 709.3K
10:15 2.83 2.84 2.83 2.84 436.4K
10:20 2.84 2.84 2.83 2.84 487.2K
10:25 2.83 2.85 2.83 2.85 1,094.2K
10:30 2.85 2.85 2.84 2.84 466.2K
10:35 2.84 2.85 2.84 2.84 270.0K
10:40 2.85 2.85 2.84 2.85 266.0K
10:45 2.84 2.85 2.84 2.85 183.1K
10:50 2.85 2.86 2.84 2.85 2,135.3K
10:55 2.86 2.86 2.85 2.86 336.2K
11:00 2.86 2.86 2.85 2.86 97.1K
11:05 2.85 2.86 2.85 2.85 213.2K
11:10 2.85 2.86 2.85 2.85 230.3K
11:15 2.85 2.86 2.85 2.86 606.2K
11:20 2.85 2.86 2.85 2.85 518.2K
11:25 2.86 2.86 2.84 2.84 913.6K
13:00 2.85 2.85 2.84 2.84 568.0K
13:05 2.84 2.85 2.84 2.84 125.7K
13:10 2.85 2.86 2.84 2.85 511.7K
13:15 2.86 2.86 2.85 2.85 153.7K
13:20 2.85 2.86 2.85 2.86 522.1K
13:25 2.85 2.86 2.85 2.86 138.1K
13:30 2.86 2.86 2.85 2.86 282.2K
13:35 2.85 2.86 2.85 2.86 665.1K
13:40 2.86 2.86 2.85 2.86 120.2K
13:45 2.86 2.86 2.85 2.85 338.3K
13:50 2.86 2.86 2.85 2.86 346.5K
13:55 2.85 2.86 2.85 2.86 273.9K
14:00 2.85 2.86 2.85 2.86 230.3K
14:05 2.86 2.86 2.85 2.86 325.5K
14:10 2.86 2.86 2.85 2.86 1,107.8K
14:15 2.85 2.86 2.85 2.86 358.6K
14:20 2.85 2.87 2.85 2.86 2,890.2K
14:25 2.87 2.87 2.86 2.87 422.4K
14:30 2.87 2.87 2.86 2.86 411.9K
14:35 2.86 2.87 2.86 2.87 310.6K
14:40 2.86 2.88 2.86 2.88 2,416.9K
14:45 2.87 2.88 2.87 2.87 1,226.1K
14:50 2.87 2.88 2.87 2.88 2,153.3K
14:55 2.88 2.89 2.88 2.89 1,111.0K
15:40 2.88 2.88 2.88 2.88 1,289.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available