Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,200.00 56,400.00 56,200.00 56,200.00 0.4K
09:01 56,200.00 56,800.00 56,200.00 56,700.00 0.6K
09:02 56,700.00 57,500.00 56,700.00 57,500.00 0.5K
09:03 57,000.00 57,000.00 56,800.00 56,800.00 0.1K
09:04 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
09:05 57,100.00 57,100.00 57,000.00 57,000.00 0.3K
09:06 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
09:07 56,700.00 56,900.00 56,700.00 56,900.00 0.4K
09:08 57,000.00 57,000.00 56,800.00 56,800.00 0.0K
09:09 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
09:10 56,900.00 57,000.00 56,900.00 57,000.00 0.0K
09:11 57,000.00 57,000.00 56,700.00 56,700.00 0.3K
09:12 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
09:13 56,800.00 56,800.00 56,700.00 56,700.00 0.3K
09:14 57,000.00 57,000.00 56,700.00 56,700.00 0.1K
09:15 56,700.00 56,700.00 56,500.00 56,500.00 0.4K
09:16 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
09:17 56,300.00 56,300.00 56,200.00 56,200.00 0.1K
09:18 56,200.00 56,500.00 56,200.00 56,500.00 0.3K
09:19 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
09:20 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
09:21 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
09:22 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
09:23 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
09:24 56,500.00 56,500.00 56,300.00 56,300.00 0.0K
09:25 56,700.00 56,800.00 56,700.00 56,800.00 0.1K
09:26 56,900.00 56,900.00 56,900.00 56,900.00 0.1K
09:27 57,000.00 57,000.00 56,900.00 57,000.00 0.2K
09:28 57,000.00 57,000.00 57,000.00 57,000.00 0.4K
09:29 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
09:30 57,000.00 57,100.00 57,000.00 57,100.00 0.1K
09:31 57,200.00 57,300.00 57,200.00 57,300.00 0.5K
09:32 57,400.00 57,400.00 57,100.00 57,100.00 0.1K
09:33 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
09:34 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
09:35 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
09:36 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
09:37 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
09:38 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
09:39 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
09:40 57,200.00 57,200.00 57,100.00 57,200.00 0.1K
09:41 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
09:42 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
09:43 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
09:44 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
09:45 57,000.00 57,200.00 56,800.00 57,200.00 0.5K
09:47 57,100.00 57,100.00 56,800.00 56,800.00 0.0K
09:48 56,800.00 56,900.00 56,800.00 56,900.00 0.1K
09:49 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
09:50 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
09:51 56,900.00 57,000.00 56,900.00 57,000.00 0.0K
09:53 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
09:54 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
09:55 56,900.00 56,900.00 56,800.00 56,800.00 0.1K
09:56 56,800.00 56,800.00 56,700.00 56,700.00 0.2K
09:57 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
09:58 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
09:59 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
10:01 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:02 56,700.00 56,700.00 56,600.00 56,600.00 0.1K
10:04 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
10:05 56,700.00 56,700.00 56,600.00 56,700.00 0.0K
10:06 56,700.00 56,700.00 56,600.00 56,600.00 0.1K
10:07 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
10:08 56,700.00 56,700.00 56,600.00 56,700.00 0.0K
10:09 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:10 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
10:11 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:12 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
10:13 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:14 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:17 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:18 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
10:20 56,700.00 56,800.00 56,700.00 56,700.00 0.0K
10:21 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
10:22 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:24 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:26 56,600.00 56,600.00 56,600.00 56,600.00 0.1K
10:28 56,600.00 56,600.00 56,600.00 56,600.00 0.1K
10:29 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:30 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
10:31 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:32 56,500.00 56,600.00 56,500.00 56,600.00 0.2K
10:34 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
10:35 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:36 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:39 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
10:40 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:41 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:42 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:43 56,500.00 56,500.00 56,400.00 56,400.00 0.4K
10:44 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
10:45 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
10:46 56,300.00 56,300.00 56,200.00 56,300.00 0.1K
10:48 56,300.00 56,300.00 56,300.00 56,300.00 0.1K
10:49 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
10:52 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
10:53 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
10:55 56,300.00 56,300.00 56,300.00 56,300.00 0.1K
10:56 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
10:57 56,300.00 56,300.00 56,200.00 56,300.00 0.0K
10:58 56,300.00 56,400.00 56,300.00 56,400.00 0.0K
10:59 56,400.00 56,400.00 56,300.00 56,300.00 0.0K
11:00 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:01 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:02 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:03 56,300.00 56,300.00 56,200.00 56,200.00 0.0K
11:04 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
11:05 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:06 56,200.00 56,300.00 56,100.00 56,100.00 0.2K
11:07 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
11:08 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
11:11 56,200.00 56,200.00 56,200.00 56,200.00 0.1K
11:12 56,200.00 56,300.00 56,200.00 56,300.00 0.1K
11:16 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:21 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:23 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:24 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:25 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:26 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:27 56,400.00 56,400.00 56,300.00 56,300.00 0.0K
11:28 56,300.00 56,400.00 56,300.00 56,400.00 0.0K
11:29 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:31 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:35 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:37 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
11:38 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
11:40 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
11:41 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:42 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:44 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:45 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:47 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
11:53 56,400.00 56,400.00 56,400.00 56,400.00 0.2K
11:57 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:58 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
12:01 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
12:03 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
12:05 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:06 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:07 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:08 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:09 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:10 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:11 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:12 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:14 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
12:15 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
12:16 56,200.00 56,200.00 56,100.00 56,100.00 0.2K
12:17 56,200.00 56,300.00 56,200.00 56,300.00 0.0K
12:18 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:21 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:23 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:24 56,400.00 56,400.00 56,300.00 56,400.00 0.0K
12:25 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:26 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:27 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
12:29 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
12:30 56,300.00 56,300.00 56,100.00 56,100.00 0.4K
12:34 56,200.00 56,200.00 56,200.00 56,200.00 0.1K
12:35 56,200.00 56,200.00 56,100.00 56,100.00 0.1K
12:36 56,200.00 56,200.00 56,200.00 56,200.00 0.1K
12:37 56,200.00 56,400.00 56,100.00 56,400.00 0.1K
12:38 56,200.00 56,300.00 56,200.00 56,300.00 0.1K
12:40 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
12:41 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
12:42 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
12:43 56,200.00 56,200.00 56,100.00 56,200.00 0.0K
12:44 56,200.00 56,200.00 56,100.00 56,100.00 0.0K
12:45 56,200.00 56,200.00 56,100.00 56,100.00 0.1K
12:46 56,100.00 56,100.00 55,900.00 55,900.00 0.9K
12:47 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
12:48 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:50 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:51 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:52 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
12:53 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
12:54 55,900.00 55,900.00 55,900.00 55,900.00 0.2K
12:55 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
12:56 55,800.00 55,900.00 55,800.00 55,900.00 0.0K
12:57 55,900.00 55,900.00 55,800.00 55,900.00 0.1K
12:58 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
12:59 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:00 55,900.00 55,900.00 55,800.00 55,800.00 0.0K
13:02 55,800.00 55,900.00 55,800.00 55,900.00 0.0K
13:03 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:04 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:05 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:07 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:08 55,800.00 55,800.00 55,800.00 55,800.00 0.1K
13:09 55,700.00 55,700.00 55,500.00 55,500.00 0.8K
13:10 55,500.00 55,600.00 55,500.00 55,600.00 0.1K
13:11 55,400.00 55,400.00 55,300.00 55,300.00 0.4K
13:12 55,300.00 55,300.00 55,200.00 55,200.00 0.2K
13:13 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:14 55,400.00 55,500.00 55,400.00 55,500.00 0.0K
13:15 55,500.00 55,500.00 55,200.00 55,200.00 0.1K
13:16 55,100.00 55,100.00 55,100.00 55,100.00 0.2K
13:17 55,000.00 55,100.00 55,000.00 55,100.00 0.3K
13:18 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:20 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:21 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
13:22 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
13:23 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:24 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:25 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
13:26 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:27 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
13:28 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:29 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
13:31 55,200.00 55,300.00 55,200.00 55,200.00 0.1K
13:33 55,200.00 55,300.00 55,200.00 55,300.00 0.1K
13:35 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:36 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
13:37 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:38 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:39 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:41 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:42 55,200.00 55,200.00 55,100.00 55,100.00 0.3K
13:43 55,100.00 55,100.00 55,000.00 55,000.00 0.1K
13:44 55,200.00 55,200.00 55,100.00 55,200.00 0.0K
13:45 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:46 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:47 55,000.00 55,000.00 54,900.00 54,900.00 0.3K
13:49 55,000.00 55,000.00 54,900.00 54,900.00 0.1K
13:50 54,900.00 55,000.00 54,800.00 55,000.00 0.0K
13:51 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
13:52 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
13:53 55,000.00 55,100.00 55,000.00 55,100.00 0.1K
13:54 55,000.00 55,200.00 55,000.00 55,000.00 0.1K
13:55 55,000.00 55,100.00 55,000.00 55,100.00 0.0K
13:56 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
13:57 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:58 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
13:59 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
14:00 55,100.00 55,100.00 55,000.00 55,000.00 0.1K
14:01 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
14:02 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:03 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
14:04 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:05 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
14:06 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
14:07 55,200.00 55,300.00 55,200.00 55,200.00 0.0K
14:08 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
14:09 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
14:11 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
14:12 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
14:14 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
14:15 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
14:16 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
14:17 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
14:18 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:19 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:20 55,200.00 55,200.00 55,100.00 55,100.00 0.1K
14:22 55,100.00 55,200.00 55,000.00 55,200.00 0.0K
14:23 55,200.00 55,300.00 55,200.00 55,300.00 0.1K
14:24 55,400.00 56,000.00 55,400.00 55,800.00 0.6K
14:25 56,000.00 56,000.00 55,900.00 56,000.00 0.1K
14:26 55,900.00 56,000.00 55,800.00 55,900.00 0.5K
14:27 55,900.00 55,900.00 55,800.00 55,900.00 0.0K
14:28 56,000.00 56,000.00 55,900.00 56,000.00 0.0K
14:29 56,100.00 56,100.00 56,000.00 56,000.00 0.2K
14:30 56,000.00 56,000.00 56,000.00 56,000.00 0.2K
14:31 56,000.00 56,000.00 55,900.00 55,900.00 0.1K
14:32 55,800.00 56,000.00 55,800.00 56,000.00 0.1K
14:33 55,900.00 55,900.00 55,800.00 55,800.00 0.0K
14:34 55,900.00 56,200.00 55,900.00 56,000.00 0.3K
14:35 56,000.00 56,300.00 56,000.00 56,300.00 0.1K
14:37 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
14:38 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
14:39 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
14:40 55,900.00 56,000.00 55,900.00 56,000.00 0.1K
14:41 56,000.00 56,000.00 55,800.00 55,800.00 0.1K
14:43 55,800.00 55,800.00 55,700.00 55,700.00 0.1K
14:44 55,600.00 55,600.00 55,500.00 55,500.00 0.3K
14:45 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
14:46 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
14:47 55,400.00 55,500.00 55,400.00 55,400.00 0.0K
14:48 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
14:49 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
14:50 55,600.00 55,600.00 55,500.00 55,500.00 0.1K
14:51 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
14:52 55,400.00 55,400.00 55,400.00 55,400.00 0.1K
14:53 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
14:54 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
14:55 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
14:56 55,600.00 55,600.00 55,500.00 55,500.00 0.0K
14:57 55,500.00 55,600.00 55,500.00 55,600.00 0.0K
14:58 55,600.00 55,600.00 55,500.00 55,500.00 0.0K
14:59 55,500.00 55,500.00 55,400.00 55,400.00 0.2K
15:00 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
15:01 55,400.00 55,500.00 55,400.00 55,400.00 0.0K
15:03 55,500.00 55,600.00 55,500.00 55,500.00 0.3K
15:04 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
15:05 55,500.00 55,600.00 55,500.00 55,600.00 0.1K
15:06 55,600.00 55,700.00 55,600.00 55,700.00 0.1K
15:08 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
15:09 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
15:10 55,600.00 55,600.00 55,500.00 55,500.00 0.0K
15:11 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
15:12 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
15:13 55,500.00 55,500.00 55,400.00 55,400.00 0.2K
15:14 55,400.00 55,500.00 55,400.00 55,400.00 0.1K
15:15 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
15:16 55,400.00 55,400.00 55,300.00 55,300.00 0.2K
15:17 55,300.00 55,400.00 55,200.00 55,200.00 0.2K
15:18 55,200.00 55,300.00 55,200.00 55,200.00 0.1K
15:19 55,200.00 55,200.00 55,100.00 55,100.00 0.1K
15:30 55,100.00 55,100.00 55,100.00 55,100.00 0.7K
15:40 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
15:42 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
15:46 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
15:47 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
15:49 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available