Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,600.00 56,600.00 56,200.00 56,200.00 0.5K
09:01 56,200.00 56,500.00 55,800.00 56,500.00 0.3K
09:02 56,300.00 56,400.00 56,000.00 56,400.00 0.0K
09:03 56,500.00 56,700.00 56,500.00 56,700.00 0.0K
09:04 56,600.00 56,600.00 56,500.00 56,600.00 0.1K
09:05 56,600.00 56,600.00 56,500.00 56,600.00 0.1K
09:06 56,500.00 56,600.00 56,400.00 56,600.00 0.1K
09:07 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
09:08 56,900.00 56,900.00 56,700.00 56,700.00 0.3K
09:09 56,700.00 56,900.00 56,700.00 56,900.00 0.0K
09:10 56,700.00 56,800.00 56,700.00 56,800.00 0.0K
09:11 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
09:12 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
09:13 56,700.00 56,700.00 56,600.00 56,600.00 0.3K
09:14 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
09:15 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
09:16 56,500.00 56,500.00 56,400.00 56,400.00 0.2K
09:17 56,300.00 56,500.00 56,200.00 56,500.00 0.1K
09:18 56,500.00 56,500.00 56,300.00 56,300.00 0.2K
09:19 56,300.00 56,300.00 56,200.00 56,200.00 0.4K
09:20 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
09:22 56,300.00 56,300.00 56,100.00 56,100.00 0.0K
09:23 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
09:24 56,200.00 56,200.00 56,000.00 56,000.00 0.1K
09:25 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
09:26 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
09:27 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
09:28 56,200.00 56,200.00 56,100.00 56,100.00 0.1K
09:29 56,100.00 56,300.00 56,100.00 56,300.00 0.3K
09:30 56,300.00 56,400.00 56,200.00 56,400.00 0.0K
09:32 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
09:33 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
09:34 56,400.00 56,500.00 56,400.00 56,500.00 0.1K
09:35 56,600.00 56,700.00 56,600.00 56,700.00 0.3K
09:36 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
09:38 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
09:39 56,400.00 56,400.00 56,300.00 56,300.00 0.1K
09:40 56,600.00 56,600.00 56,600.00 56,600.00 0.1K
09:41 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
09:42 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
09:43 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
09:44 56,500.00 56,600.00 56,500.00 56,600.00 0.1K
09:45 56,600.00 56,700.00 56,600.00 56,700.00 0.1K
09:46 56,700.00 56,900.00 56,700.00 56,900.00 0.1K
09:47 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
09:48 57,000.00 57,000.00 56,900.00 56,900.00 0.3K
09:49 56,900.00 57,000.00 56,900.00 57,000.00 0.0K
09:50 57,000.00 57,000.00 56,800.00 57,000.00 0.1K
09:51 57,000.00 57,200.00 57,000.00 57,200.00 0.2K
09:52 57,200.00 57,300.00 57,000.00 57,000.00 0.1K
09:53 57,200.00 57,300.00 57,100.00 57,100.00 0.5K
09:54 57,200.00 57,500.00 57,200.00 57,500.00 0.0K
09:55 57,500.00 57,800.00 57,400.00 57,800.00 0.6K
09:56 57,800.00 58,200.00 57,800.00 58,000.00 0.9K
09:57 58,000.00 58,100.00 57,600.00 58,100.00 0.3K
09:58 58,000.00 58,000.00 57,600.00 57,700.00 0.3K
09:59 57,900.00 58,000.00 57,600.00 57,600.00 0.1K
10:00 57,600.00 57,900.00 57,600.00 57,900.00 0.1K
10:01 57,700.00 57,800.00 57,600.00 57,800.00 0.1K
10:02 57,800.00 57,900.00 57,700.00 57,900.00 0.2K
10:03 57,900.00 58,400.00 57,700.00 57,900.00 0.8K
10:04 58,400.00 58,600.00 58,300.00 58,300.00 1.7K
10:05 58,300.00 58,400.00 58,300.00 58,400.00 0.2K
10:06 58,500.00 58,600.00 58,000.00 58,000.00 0.1K
10:07 58,400.00 58,500.00 58,400.00 58,500.00 0.0K
10:08 58,500.00 58,500.00 58,100.00 58,500.00 0.3K
10:09 58,400.00 58,600.00 58,400.00 58,600.00 0.5K
10:10 58,600.00 58,600.00 58,500.00 58,500.00 0.2K
10:11 58,600.00 58,600.00 58,400.00 58,500.00 0.2K
10:12 58,600.00 58,700.00 58,400.00 58,600.00 0.4K
10:13 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
10:14 58,500.00 58,900.00 58,400.00 58,700.00 1.1K
10:15 58,800.00 58,800.00 58,600.00 58,800.00 0.3K
10:16 58,700.00 58,700.00 58,600.00 58,600.00 0.0K
10:17 58,600.00 58,700.00 58,600.00 58,600.00 0.4K
10:18 58,600.00 58,700.00 58,600.00 58,600.00 0.2K
10:19 58,600.00 58,600.00 58,500.00 58,500.00 0.3K
10:20 58,500.00 58,500.00 58,300.00 58,500.00 0.1K
10:21 58,400.00 58,400.00 58,300.00 58,400.00 0.1K
10:22 58,200.00 58,500.00 58,100.00 58,200.00 0.3K
10:23 58,200.00 58,400.00 58,200.00 58,200.00 0.1K
10:24 58,200.00 58,200.00 58,200.00 58,200.00 0.1K
10:25 58,200.00 58,400.00 58,200.00 58,400.00 0.3K
10:26 58,200.00 58,500.00 58,200.00 58,500.00 0.3K
10:27 58,500.00 58,600.00 58,100.00 58,600.00 0.1K
10:28 58,600.00 58,600.00 58,600.00 58,600.00 0.0K
10:29 58,600.00 58,800.00 58,500.00 58,800.00 0.5K
10:30 58,800.00 58,900.00 58,800.00 58,800.00 0.4K
10:31 58,800.00 58,900.00 58,800.00 58,900.00 0.1K
10:32 58,900.00 58,900.00 58,700.00 58,700.00 0.3K
10:33 58,700.00 58,700.00 58,600.00 58,700.00 0.1K
10:34 58,800.00 59,200.00 58,800.00 59,200.00 0.9K
10:35 59,100.00 59,400.00 59,100.00 59,200.00 0.3K
10:36 59,200.00 59,400.00 59,100.00 59,300.00 0.1K
10:37 59,300.00 59,300.00 59,300.00 59,300.00 0.2K
10:38 59,200.00 59,300.00 59,100.00 59,300.00 0.2K
10:39 59,100.00 59,200.00 59,100.00 59,100.00 0.0K
10:40 59,100.00 59,400.00 59,100.00 59,400.00 1.0K
10:41 59,400.00 59,500.00 59,300.00 59,500.00 0.1K
10:42 59,500.00 59,600.00 59,500.00 59,500.00 0.5K
10:43 59,500.00 59,500.00 59,400.00 59,400.00 0.2K
10:44 59,400.00 59,600.00 59,400.00 59,600.00 0.7K
10:45 59,600.00 59,700.00 59,600.00 59,700.00 0.7K
10:46 59,500.00 59,600.00 59,500.00 59,600.00 0.3K
10:47 59,700.00 59,700.00 59,300.00 59,300.00 0.1K
10:48 59,300.00 59,300.00 59,000.00 59,100.00 0.2K
10:49 59,100.00 59,100.00 59,000.00 59,100.00 0.2K
10:50 59,100.00 59,100.00 58,800.00 59,000.00 0.1K
10:51 59,000.00 59,100.00 58,800.00 59,000.00 0.2K
10:52 59,100.00 59,200.00 59,100.00 59,200.00 0.3K
10:53 59,500.00 59,500.00 59,500.00 59,500.00 0.2K
10:54 59,600.00 59,600.00 59,300.00 59,300.00 0.1K
10:55 59,300.00 59,500.00 59,000.00 59,500.00 0.3K
10:56 59,400.00 59,400.00 59,000.00 59,000.00 0.4K
10:57 59,400.00 59,400.00 59,100.00 59,100.00 0.0K
10:58 59,400.00 59,400.00 59,100.00 59,100.00 0.1K
10:59 59,400.00 59,400.00 59,100.00 59,100.00 0.1K
11:00 59,100.00 59,400.00 59,000.00 59,300.00 0.1K
11:01 59,000.00 59,000.00 59,000.00 59,000.00 0.0K
11:02 59,300.00 59,300.00 59,000.00 59,000.00 0.1K
11:03 59,000.00 59,300.00 59,000.00 59,300.00 0.1K
11:04 59,100.00 59,300.00 59,100.00 59,300.00 0.0K
11:05 59,400.00 59,400.00 59,100.00 59,400.00 0.0K
11:06 59,400.00 59,400.00 59,300.00 59,300.00 0.1K
11:07 59,400.00 59,400.00 59,300.00 59,300.00 0.1K
11:08 59,200.00 59,200.00 59,200.00 59,200.00 0.0K
11:09 59,400.00 59,400.00 59,200.00 59,200.00 0.0K
11:10 59,100.00 59,400.00 59,100.00 59,200.00 0.0K
11:11 59,500.00 59,500.00 59,500.00 59,500.00 0.0K
11:12 59,400.00 59,400.00 59,400.00 59,400.00 0.0K
11:13 59,400.00 59,400.00 59,400.00 59,400.00 0.1K
11:14 59,200.00 59,300.00 59,000.00 59,200.00 0.1K
11:15 59,000.00 59,000.00 59,000.00 59,000.00 0.0K
11:16 59,300.00 59,400.00 59,000.00 59,000.00 0.1K
11:17 59,000.00 59,400.00 59,000.00 59,000.00 0.0K
11:18 59,300.00 59,300.00 59,100.00 59,100.00 0.0K
11:19 59,100.00 59,100.00 59,000.00 59,000.00 0.0K
11:20 59,400.00 59,400.00 59,300.00 59,300.00 0.0K
11:21 59,400.00 59,400.00 59,300.00 59,300.00 0.1K
11:22 59,300.00 59,300.00 59,300.00 59,300.00 0.0K
11:23 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
11:24 59,400.00 59,400.00 59,400.00 59,400.00 0.0K
11:25 59,400.00 59,400.00 59,400.00 59,400.00 0.0K
11:26 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
11:27 59,000.00 59,300.00 59,000.00 59,100.00 0.1K
11:28 59,300.00 59,400.00 59,300.00 59,400.00 0.0K
11:29 59,400.00 59,400.00 59,200.00 59,200.00 0.4K
11:30 59,300.00 59,400.00 59,300.00 59,400.00 0.1K
11:31 59,500.00 59,500.00 59,400.00 59,400.00 0.1K
11:32 59,400.00 59,500.00 59,400.00 59,500.00 0.1K
11:33 59,500.00 59,500.00 59,500.00 59,500.00 0.1K
11:35 59,500.00 59,600.00 59,500.00 59,600.00 0.2K
11:36 59,600.00 59,600.00 59,500.00 59,600.00 0.3K
11:37 59,500.00 59,500.00 59,500.00 59,500.00 0.2K
11:38 59,600.00 59,600.00 59,600.00 59,600.00 0.1K
11:39 59,600.00 59,600.00 59,500.00 59,500.00 0.2K
11:40 59,500.00 59,600.00 59,500.00 59,500.00 0.1K
11:41 59,500.00 59,500.00 59,500.00 59,500.00 0.1K
11:42 59,500.00 59,500.00 59,500.00 59,500.00 0.0K
11:43 59,500.00 59,500.00 59,400.00 59,500.00 0.1K
11:44 59,400.00 59,500.00 59,400.00 59,500.00 0.0K
11:45 59,600.00 59,700.00 59,500.00 59,500.00 0.3K
11:46 59,500.00 59,700.00 59,500.00 59,600.00 0.5K
11:47 59,600.00 59,800.00 59,600.00 59,700.00 0.0K
11:48 59,700.00 59,800.00 59,700.00 59,700.00 0.1K
11:49 59,800.00 59,900.00 59,800.00 59,900.00 0.5K
11:50 59,900.00 60,000.00 59,900.00 60,000.00 0.4K
11:51 60,000.00 60,000.00 60,000.00 60,000.00 0.1K
11:52 59,800.00 59,800.00 59,700.00 59,700.00 0.1K
11:53 59,900.00 59,900.00 59,700.00 59,700.00 0.3K
11:54 59,900.00 60,000.00 59,900.00 59,900.00 0.1K
11:55 59,700.00 59,700.00 59,700.00 59,700.00 0.1K
11:56 59,900.00 59,900.00 59,600.00 59,600.00 0.1K
11:57 59,600.00 59,900.00 59,600.00 59,600.00 0.1K
11:58 59,600.00 59,900.00 59,600.00 59,900.00 0.1K
11:59 59,800.00 59,800.00 59,600.00 59,800.00 0.1K
12:00 59,800.00 59,800.00 59,700.00 59,700.00 0.1K
12:01 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
12:02 59,800.00 59,800.00 59,800.00 59,800.00 0.0K
12:03 59,900.00 59,900.00 59,900.00 59,900.00 0.0K
12:04 59,700.00 59,700.00 59,500.00 59,600.00 0.2K
12:05 59,300.00 59,300.00 59,200.00 59,200.00 0.2K
12:06 59,200.00 59,200.00 59,200.00 59,200.00 0.1K
12:07 59,200.00 59,400.00 59,200.00 59,400.00 0.0K
12:08 59,400.00 59,400.00 59,200.00 59,200.00 0.1K
12:09 59,200.00 59,200.00 59,200.00 59,200.00 0.0K
12:10 59,200.00 59,200.00 59,200.00 59,200.00 0.0K
12:11 59,200.00 59,400.00 59,200.00 59,400.00 0.0K
12:12 59,400.00 59,400.00 59,400.00 59,400.00 0.0K
12:13 59,500.00 59,500.00 59,500.00 59,500.00 0.0K
12:14 59,500.00 59,500.00 59,500.00 59,500.00 0.0K
12:17 59,500.00 59,500.00 59,200.00 59,200.00 0.1K
12:18 59,200.00 59,200.00 59,200.00 59,200.00 0.0K
12:19 59,300.00 59,600.00 59,300.00 59,600.00 0.1K
12:20 59,300.00 59,600.00 59,300.00 59,600.00 0.0K
12:21 59,500.00 59,500.00 59,300.00 59,500.00 0.2K
12:22 59,500.00 59,500.00 59,500.00 59,500.00 0.1K
12:23 59,300.00 59,300.00 59,300.00 59,300.00 0.1K
12:25 59,500.00 59,500.00 59,400.00 59,400.00 0.0K
12:26 59,500.00 59,500.00 59,500.00 59,500.00 0.0K
12:27 59,500.00 59,500.00 59,500.00 59,500.00 0.0K
12:28 59,400.00 59,400.00 59,300.00 59,300.00 0.0K
12:29 59,300.00 59,400.00 59,300.00 59,400.00 0.0K
12:31 59,300.00 59,300.00 59,300.00 59,300.00 0.0K
12:32 59,400.00 59,400.00 59,400.00 59,400.00 0.0K
12:33 59,300.00 59,400.00 59,300.00 59,400.00 0.0K
12:34 59,400.00 59,400.00 59,200.00 59,200.00 0.4K
12:35 59,400.00 59,400.00 59,400.00 59,400.00 0.0K
12:36 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
12:37 59,200.00 59,200.00 59,200.00 59,200.00 0.0K
12:38 59,200.00 59,200.00 59,200.00 59,200.00 0.1K
12:39 59,200.00 59,300.00 59,200.00 59,300.00 0.0K
12:40 59,300.00 59,300.00 59,300.00 59,300.00 0.0K
12:42 59,200.00 59,200.00 59,200.00 59,200.00 0.2K
12:44 59,200.00 59,200.00 59,100.00 59,100.00 0.3K
12:45 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
12:46 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
12:47 59,000.00 59,100.00 59,000.00 59,100.00 0.2K
12:48 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
12:49 59,000.00 59,200.00 58,900.00 58,900.00 0.2K
12:50 58,900.00 58,900.00 58,900.00 58,900.00 0.0K
12:52 58,900.00 58,900.00 58,900.00 58,900.00 0.1K
12:54 58,900.00 58,900.00 58,800.00 58,800.00 0.0K
12:55 58,800.00 58,800.00 58,800.00 58,800.00 0.1K
12:56 58,800.00 58,900.00 58,800.00 58,900.00 0.3K
12:57 58,900.00 58,900.00 58,900.00 58,900.00 0.0K
12:58 58,800.00 58,900.00 58,800.00 58,800.00 0.4K
12:59 58,800.00 58,800.00 58,800.00 58,800.00 0.0K
13:00 58,800.00 58,800.00 58,800.00 58,800.00 0.0K
13:01 58,800.00 58,900.00 58,800.00 58,900.00 0.1K
13:02 58,800.00 58,900.00 58,800.00 58,900.00 0.0K
13:03 58,800.00 58,800.00 58,800.00 58,800.00 0.0K
13:04 58,900.00 58,900.00 58,900.00 58,900.00 0.1K
13:05 59,000.00 59,000.00 59,000.00 59,000.00 0.2K
13:06 59,200.00 59,200.00 59,200.00 59,200.00 0.0K
13:07 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
13:08 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
13:10 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
13:12 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
13:14 59,200.00 59,200.00 59,200.00 59,200.00 0.0K
13:16 59,200.00 59,200.00 59,200.00 59,200.00 0.0K
13:17 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
13:18 59,200.00 59,200.00 59,200.00 59,200.00 0.0K
13:20 59,200.00 59,200.00 59,100.00 59,100.00 0.0K
13:22 59,100.00 59,100.00 58,900.00 58,900.00 0.2K
13:23 58,900.00 58,900.00 58,900.00 58,900.00 0.0K
13:24 58,900.00 58,900.00 58,900.00 58,900.00 0.1K
13:25 58,900.00 58,900.00 58,800.00 58,800.00 0.1K
13:26 58,800.00 58,800.00 58,700.00 58,700.00 0.2K
13:27 58,800.00 58,800.00 58,600.00 58,800.00 0.2K
13:28 58,500.00 58,800.00 58,500.00 58,500.00 0.1K
13:29 58,500.00 58,500.00 58,500.00 58,500.00 0.3K
13:30 58,400.00 58,400.00 58,400.00 58,400.00 0.3K
13:31 58,600.00 58,600.00 58,400.00 58,400.00 0.2K
13:32 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
13:33 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
13:35 58,500.00 58,600.00 58,400.00 58,500.00 0.0K
13:36 58,600.00 58,600.00 58,600.00 58,600.00 0.0K
13:38 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
13:39 58,500.00 58,500.00 58,500.00 58,500.00 0.1K
13:40 58,500.00 58,700.00 58,500.00 58,700.00 0.0K
13:41 58,500.00 58,700.00 58,400.00 58,400.00 0.1K
13:42 58,400.00 58,400.00 58,400.00 58,400.00 0.1K
13:43 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
13:44 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
13:45 58,600.00 58,700.00 58,500.00 58,600.00 1.0K
13:46 58,500.00 58,500.00 58,500.00 58,500.00 0.1K
13:47 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
13:48 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
13:49 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
13:50 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
13:51 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
13:53 58,500.00 58,500.00 58,400.00 58,400.00 0.1K
13:54 58,400.00 58,400.00 58,400.00 58,400.00 0.1K
13:55 58,300.00 58,400.00 58,300.00 58,400.00 0.1K
13:56 58,300.00 58,300.00 58,300.00 58,300.00 0.0K
13:57 58,300.00 58,300.00 58,300.00 58,300.00 0.2K
13:58 58,300.00 58,300.00 58,300.00 58,300.00 0.1K
13:59 58,300.00 58,300.00 58,200.00 58,200.00 0.1K
14:00 58,300.00 58,300.00 58,200.00 58,200.00 0.1K
14:01 58,300.00 58,300.00 58,200.00 58,200.00 0.1K
14:02 58,200.00 58,200.00 58,200.00 58,200.00 0.1K
14:03 58,200.00 58,400.00 58,200.00 58,400.00 0.0K
14:04 58,500.00 58,800.00 58,500.00 58,800.00 0.1K
14:06 58,400.00 58,400.00 58,200.00 58,300.00 0.3K
14:08 58,300.00 58,400.00 58,300.00 58,300.00 0.0K
14:09 58,300.00 58,300.00 58,300.00 58,300.00 0.0K
14:10 58,300.00 58,400.00 58,300.00 58,400.00 0.0K
14:11 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
14:13 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
14:14 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
14:15 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
14:17 58,400.00 58,400.00 58,200.00 58,200.00 0.0K
14:18 58,200.00 58,200.00 58,200.00 58,200.00 0.1K
14:19 58,200.00 58,300.00 58,200.00 58,300.00 0.1K
14:20 58,200.00 58,200.00 58,100.00 58,100.00 0.1K
14:21 58,100.00 58,100.00 58,100.00 58,100.00 0.1K
14:22 58,100.00 58,200.00 58,100.00 58,100.00 0.1K
14:23 58,100.00 58,300.00 58,100.00 58,300.00 0.0K
14:24 58,300.00 58,400.00 58,300.00 58,400.00 0.0K
14:25 58,300.00 58,300.00 58,200.00 58,200.00 0.0K
14:27 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
14:28 58,400.00 58,400.00 58,300.00 58,300.00 0.0K
14:29 58,400.00 58,400.00 58,300.00 58,300.00 0.0K
14:30 58,400.00 58,600.00 58,400.00 58,600.00 0.1K
14:31 58,600.00 58,700.00 58,600.00 58,700.00 0.0K
14:32 58,700.00 58,700.00 58,700.00 58,700.00 0.0K
14:34 58,600.00 58,600.00 58,600.00 58,600.00 0.0K
14:36 58,600.00 58,600.00 58,600.00 58,600.00 0.0K
14:38 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
14:39 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
14:41 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
14:43 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
14:44 58,400.00 58,400.00 58,400.00 58,400.00 0.1K
14:45 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
14:47 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
14:48 58,300.00 58,300.00 58,300.00 58,300.00 0.1K
14:49 58,300.00 58,300.00 58,300.00 58,300.00 0.0K
14:50 58,400.00 58,500.00 58,300.00 58,300.00 0.0K
14:51 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
14:52 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
14:55 58,300.00 58,400.00 58,300.00 58,300.00 0.0K
14:56 58,300.00 58,300.00 58,300.00 58,300.00 0.0K
14:57 58,300.00 58,300.00 58,300.00 58,300.00 0.0K
15:00 58,400.00 58,500.00 58,400.00 58,500.00 0.2K
15:03 58,500.00 58,500.00 58,400.00 58,400.00 0.1K
15:04 58,400.00 58,400.00 58,400.00 58,400.00 0.1K
15:05 58,200.00 58,400.00 58,200.00 58,400.00 0.2K
15:06 58,200.00 58,300.00 58,100.00 58,100.00 0.1K
15:08 58,100.00 58,200.00 58,100.00 58,200.00 0.2K
15:09 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
15:10 58,100.00 58,200.00 58,100.00 58,200.00 0.1K
15:11 58,100.00 58,100.00 58,100.00 58,100.00 0.1K
15:12 58,200.00 58,400.00 58,200.00 58,300.00 0.0K
15:13 58,100.00 58,200.00 58,100.00 58,100.00 0.0K
15:14 58,200.00 58,200.00 58,000.00 58,000.00 0.5K
15:15 58,100.00 58,100.00 58,000.00 58,000.00 0.1K
15:16 58,100.00 58,100.00 58,000.00 58,000.00 0.1K
15:17 58,000.00 58,200.00 58,000.00 58,200.00 0.4K
15:18 58,200.00 58,200.00 58,100.00 58,100.00 0.1K
15:19 58,200.00 58,400.00 58,200.00 58,400.00 0.2K
15:30 58,500.00 58,500.00 58,500.00 58,500.00 0.4K
15:40 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
15:42 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
15:45 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
15:46 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
15:47 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
15:49 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available