Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59,600.00 59,600.00 59,200.00 59,200.00 0.7K
09:01 59,200.00 59,200.00 58,800.00 58,900.00 0.3K
09:02 58,900.00 59,100.00 58,700.00 58,700.00 1.4K
09:03 58,700.00 58,700.00 58,400.00 58,400.00 0.6K
09:04 58,600.00 58,600.00 58,500.00 58,600.00 0.1K
09:05 58,500.00 58,500.00 58,200.00 58,200.00 0.5K
09:06 58,200.00 58,300.00 58,200.00 58,300.00 0.0K
09:07 58,300.00 58,300.00 58,200.00 58,300.00 0.2K
09:08 58,300.00 58,300.00 58,100.00 58,100.00 0.4K
09:09 58,100.00 58,100.00 57,800.00 57,800.00 0.4K
09:10 57,800.00 58,900.00 57,800.00 58,900.00 0.4K
09:11 58,900.00 58,900.00 58,900.00 58,900.00 0.0K
09:12 58,900.00 58,900.00 58,800.00 58,800.00 0.1K
09:13 58,800.00 58,800.00 58,700.00 58,700.00 0.0K
09:14 58,700.00 58,700.00 58,500.00 58,500.00 0.2K
09:15 58,500.00 58,500.00 58,200.00 58,300.00 0.0K
09:16 58,300.00 58,300.00 58,300.00 58,300.00 0.0K
09:17 58,300.00 58,300.00 58,200.00 58,200.00 0.1K
09:18 58,300.00 58,300.00 57,900.00 57,900.00 0.3K
09:19 57,900.00 58,000.00 57,900.00 58,000.00 0.1K
09:20 58,000.00 58,000.00 58,000.00 58,000.00 0.0K
09:21 58,000.00 58,000.00 57,700.00 57,700.00 0.5K
09:22 57,700.00 57,800.00 57,500.00 57,800.00 0.3K
09:23 57,900.00 57,900.00 57,800.00 57,900.00 0.0K
09:25 57,900.00 58,300.00 57,900.00 58,300.00 0.2K
09:26 58,300.00 58,300.00 57,800.00 57,800.00 0.2K
09:27 57,800.00 57,800.00 57,700.00 57,700.00 0.1K
09:28 57,700.00 57,700.00 57,600.00 57,600.00 0.1K
09:29 57,600.00 57,700.00 57,600.00 57,700.00 0.0K
09:30 57,800.00 57,800.00 57,700.00 57,800.00 0.1K
09:31 57,900.00 58,000.00 57,800.00 58,000.00 0.2K
09:32 58,000.00 58,300.00 58,000.00 58,300.00 0.1K
09:33 58,300.00 58,300.00 58,000.00 58,000.00 0.0K
09:34 58,000.00 58,000.00 58,000.00 58,000.00 0.2K
09:35 57,900.00 58,300.00 57,900.00 58,300.00 0.0K
09:37 58,300.00 58,300.00 57,900.00 57,900.00 0.0K
09:38 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
09:39 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
09:40 58,000.00 58,000.00 58,000.00 58,000.00 0.1K
09:41 57,900.00 57,900.00 57,900.00 57,900.00 0.1K
09:42 57,900.00 58,000.00 57,900.00 57,900.00 0.0K
09:43 57,900.00 57,900.00 57,700.00 57,700.00 0.4K
09:44 57,600.00 57,600.00 57,500.00 57,600.00 0.2K
09:45 57,600.00 57,600.00 57,600.00 57,600.00 0.1K
09:46 57,500.00 57,500.00 57,400.00 57,400.00 0.6K
09:47 57,400.00 57,500.00 57,200.00 57,200.00 0.1K
09:48 57,200.00 57,300.00 57,100.00 57,200.00 0.1K
09:49 57,200.00 57,200.00 57,100.00 57,100.00 0.3K
09:50 57,100.00 57,200.00 57,100.00 57,200.00 0.5K
09:51 57,100.00 57,300.00 57,000.00 57,300.00 0.1K
09:52 57,300.00 57,300.00 57,200.00 57,200.00 0.0K
09:53 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
09:54 57,200.00 57,300.00 57,200.00 57,200.00 0.1K
09:55 57,200.00 57,300.00 57,200.00 57,200.00 0.0K
09:56 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
09:57 57,200.00 57,200.00 57,100.00 57,100.00 0.2K
09:58 57,100.00 57,100.00 57,000.00 57,000.00 0.1K
09:59 57,000.00 57,200.00 57,000.00 57,200.00 0.1K
10:00 57,100.00 57,200.00 57,100.00 57,200.00 0.2K
10:01 57,000.00 57,000.00 57,000.00 57,000.00 0.9K
10:02 57,200.00 57,400.00 57,200.00 57,400.00 0.3K
10:04 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
10:05 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
10:06 57,700.00 57,700.00 57,600.00 57,700.00 0.0K
10:07 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
10:08 57,700.00 57,700.00 57,600.00 57,600.00 0.0K
10:09 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
10:10 57,700.00 57,700.00 57,600.00 57,700.00 0.0K
10:11 57,800.00 58,300.00 57,800.00 58,300.00 0.1K
10:12 58,300.00 58,300.00 58,300.00 58,300.00 0.0K
10:13 58,100.00 58,300.00 58,100.00 58,300.00 0.0K
10:14 58,200.00 58,200.00 58,000.00 58,000.00 0.1K
10:15 58,000.00 58,000.00 57,900.00 58,000.00 0.2K
10:16 58,000.00 58,000.00 58,000.00 58,000.00 0.0K
10:17 57,900.00 58,000.00 57,900.00 58,000.00 0.1K
10:18 58,000.00 58,100.00 58,000.00 58,100.00 0.1K
10:19 58,200.00 58,300.00 58,100.00 58,300.00 0.1K
10:20 58,200.00 58,300.00 58,200.00 58,300.00 0.1K
10:21 58,300.00 58,400.00 58,200.00 58,200.00 0.4K
10:22 58,100.00 58,400.00 58,100.00 58,400.00 0.1K
10:23 58,300.00 58,300.00 58,300.00 58,300.00 0.0K
10:24 58,100.00 58,400.00 58,100.00 58,100.00 0.1K
10:25 58,100.00 58,100.00 58,000.00 58,000.00 0.0K
10:26 58,000.00 58,100.00 58,000.00 58,100.00 0.0K
10:27 58,100.00 58,100.00 57,900.00 57,900.00 0.1K
10:28 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
10:29 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
10:33 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
10:34 57,700.00 58,000.00 57,700.00 58,000.00 0.0K
10:36 57,700.00 57,700.00 57,600.00 57,600.00 0.0K
10:38 57,600.00 57,900.00 57,600.00 57,600.00 0.0K
10:39 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
10:41 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
10:42 57,800.00 57,900.00 57,700.00 57,900.00 0.0K
10:43 57,800.00 57,800.00 57,800.00 57,800.00 0.1K
10:44 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
10:45 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
10:46 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
10:48 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
10:49 57,900.00 58,000.00 57,900.00 58,000.00 0.1K
10:50 57,900.00 58,200.00 57,700.00 57,700.00 0.3K
10:51 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
10:52 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
10:53 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
10:54 57,700.00 57,700.00 57,600.00 57,600.00 0.1K
10:55 57,600.00 57,600.00 57,400.00 57,400.00 0.1K
10:56 57,400.00 57,600.00 57,400.00 57,600.00 0.0K
10:57 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
10:58 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
11:00 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:01 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:03 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
11:04 57,600.00 57,600.00 57,600.00 57,600.00 0.1K
11:05 57,600.00 57,700.00 57,600.00 57,700.00 0.1K
11:06 57,700.00 57,700.00 57,700.00 57,700.00 0.1K
11:07 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
11:08 57,600.00 57,600.00 57,600.00 57,600.00 0.1K
11:09 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
11:10 57,700.00 57,700.00 57,500.00 57,500.00 0.1K
11:11 57,500.00 57,500.00 57,400.00 57,400.00 0.1K
11:12 57,400.00 57,400.00 57,300.00 57,300.00 0.1K
11:13 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:14 57,300.00 57,500.00 57,300.00 57,500.00 0.0K
11:16 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
11:17 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:18 57,300.00 57,300.00 57,200.00 57,200.00 0.2K
11:19 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:20 57,200.00 57,200.00 57,100.00 57,100.00 0.3K
11:21 57,100.00 57,200.00 57,100.00 57,200.00 0.1K
11:22 57,200.00 57,200.00 57,000.00 57,100.00 0.0K
11:23 57,000.00 57,100.00 57,000.00 57,100.00 0.0K
11:24 57,100.00 57,100.00 57,000.00 57,000.00 0.1K
11:25 57,100.00 57,100.00 57,000.00 57,000.00 0.1K
11:26 56,900.00 57,000.00 56,800.00 56,800.00 0.7K
11:27 56,800.00 56,800.00 56,700.00 56,800.00 0.7K
11:28 56,700.00 56,700.00 56,500.00 56,500.00 0.3K
11:29 56,500.00 56,800.00 56,500.00 56,800.00 0.1K
11:30 56,900.00 57,100.00 56,900.00 57,100.00 0.7K
11:31 57,000.00 57,000.00 56,800.00 56,800.00 0.1K
11:32 56,800.00 56,800.00 56,700.00 56,700.00 0.2K
11:33 56,700.00 56,700.00 56,500.00 56,500.00 0.2K
11:34 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
11:35 56,500.00 56,500.00 56,400.00 56,400.00 0.1K
11:36 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
11:37 56,500.00 56,500.00 56,300.00 56,400.00 0.0K
11:38 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
11:39 56,400.00 56,500.00 56,400.00 56,500.00 0.1K
11:40 56,500.00 56,500.00 56,400.00 56,400.00 0.1K
11:41 56,500.00 56,500.00 56,400.00 56,400.00 0.1K
11:42 56,400.00 56,500.00 56,400.00 56,400.00 0.1K
11:43 56,500.00 56,500.00 56,400.00 56,400.00 0.1K
11:44 56,500.00 56,500.00 56,400.00 56,400.00 0.1K
11:45 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:46 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:48 56,500.00 56,500.00 56,400.00 56,400.00 0.1K
11:49 56,300.00 56,400.00 56,100.00 56,100.00 0.5K
11:50 56,100.00 56,100.00 55,900.00 55,900.00 0.8K
11:51 56,100.00 56,100.00 55,900.00 55,900.00 0.6K
11:52 56,000.00 56,000.00 55,800.00 56,000.00 1.1K
11:53 56,100.00 56,100.00 56,100.00 56,100.00 0.2K
11:54 56,100.00 56,100.00 56,000.00 56,000.00 0.1K
11:55 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
11:56 56,000.00 56,200.00 55,700.00 56,000.00 0.2K
11:57 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
11:59 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
12:00 55,900.00 56,000.00 55,900.00 56,000.00 0.1K
12:01 55,900.00 55,900.00 55,800.00 55,800.00 0.2K
12:02 55,700.00 55,700.00 55,600.00 55,700.00 0.3K
12:03 55,800.00 55,800.00 55,700.00 55,700.00 0.1K
12:04 55,700.00 55,700.00 55,700.00 55,700.00 0.4K
12:05 55,500.00 55,800.00 55,500.00 55,600.00 0.3K
12:06 55,600.00 55,700.00 55,500.00 55,500.00 0.5K
12:07 55,800.00 55,800.00 55,500.00 55,600.00 0.2K
12:08 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
12:09 55,600.00 55,700.00 55,600.00 55,600.00 0.1K
12:10 55,700.00 55,700.00 55,600.00 55,600.00 0.2K
12:11 55,600.00 55,600.00 55,500.00 55,600.00 0.1K
12:12 55,500.00 55,500.00 55,300.00 55,300.00 0.8K
12:13 55,300.00 55,400.00 55,300.00 55,400.00 0.0K
12:14 55,500.00 55,500.00 55,400.00 55,500.00 0.2K
12:15 55,400.00 55,600.00 55,400.00 55,600.00 0.0K
12:16 55,600.00 55,600.00 55,500.00 55,500.00 0.1K
12:17 55,600.00 55,600.00 55,300.00 55,300.00 0.2K
12:18 55,200.00 55,300.00 55,100.00 55,100.00 0.3K
12:19 55,300.00 55,500.00 55,300.00 55,500.00 0.1K
12:20 55,500.00 55,600.00 55,300.00 55,300.00 0.2K
12:21 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
12:22 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
12:23 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
12:25 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
12:26 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
12:27 55,400.00 55,600.00 55,400.00 55,600.00 0.1K
12:28 55,500.00 55,500.00 55,300.00 55,300.00 0.1K
12:29 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
12:30 55,300.00 55,300.00 55,200.00 55,200.00 1.0K
12:31 55,200.00 55,200.00 55,200.00 55,200.00 0.4K
12:32 55,200.00 55,200.00 55,000.00 55,000.00 1.1K
12:33 55,000.00 55,200.00 54,900.00 55,100.00 0.2K
12:34 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
12:35 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
12:36 55,100.00 55,100.00 55,000.00 55,000.00 0.1K
12:37 55,000.00 55,000.00 54,900.00 55,000.00 0.2K
12:38 55,000.00 55,100.00 54,800.00 55,000.00 0.5K
12:39 55,000.00 55,200.00 55,000.00 55,200.00 0.0K
12:40 55,000.00 55,300.00 55,000.00 55,300.00 0.0K
12:41 55,300.00 55,300.00 54,900.00 55,000.00 0.5K
12:42 54,800.00 55,200.00 54,800.00 55,200.00 0.7K
12:43 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
12:44 55,400.00 55,400.00 55,100.00 55,100.00 0.0K
12:45 55,000.00 55,000.00 54,900.00 54,900.00 0.2K
12:47 54,900.00 54,900.00 54,800.00 54,800.00 0.1K
12:48 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
12:49 55,000.00 55,100.00 55,000.00 55,000.00 0.1K
12:50 54,900.00 54,900.00 54,600.00 54,600.00 0.1K
12:51 54,700.00 54,700.00 54,700.00 54,700.00 0.1K
12:52 54,700.00 54,700.00 54,600.00 54,600.00 0.1K
12:53 54,600.00 54,600.00 54,500.00 54,500.00 0.6K
12:54 54,500.00 54,600.00 54,400.00 54,400.00 0.2K
12:55 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
12:56 54,500.00 54,600.00 54,300.00 54,300.00 0.3K
12:57 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
12:58 54,500.00 54,600.00 54,300.00 54,600.00 0.0K
12:59 54,400.00 54,600.00 54,200.00 54,600.00 0.0K
13:00 54,600.00 54,700.00 54,300.00 54,700.00 0.2K
13:01 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:02 54,400.00 54,400.00 54,300.00 54,400.00 0.0K
13:03 54,400.00 54,400.00 54,200.00 54,200.00 0.1K
13:04 54,300.00 54,500.00 54,200.00 54,200.00 0.4K
13:05 54,500.00 54,500.00 54,300.00 54,300.00 0.0K
13:06 54,300.00 54,600.00 54,300.00 54,600.00 0.0K
13:07 54,300.00 54,300.00 54,200.00 54,200.00 0.3K
13:08 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:09 54,500.00 54,500.00 54,400.00 54,400.00 0.0K
13:10 54,400.00 54,400.00 54,300.00 54,300.00 0.0K
13:11 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
13:12 54,300.00 54,300.00 54,200.00 54,200.00 0.6K
13:13 54,400.00 54,500.00 54,400.00 54,400.00 0.1K
13:14 54,400.00 54,500.00 54,400.00 54,500.00 0.1K
13:15 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:16 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:17 54,400.00 54,500.00 54,400.00 54,500.00 0.0K
13:18 54,300.00 54,400.00 54,300.00 54,400.00 0.0K
13:19 54,300.00 54,400.00 54,300.00 54,300.00 0.2K
13:20 54,300.00 54,300.00 54,200.00 54,200.00 0.2K
13:21 54,100.00 54,100.00 54,000.00 54,000.00 0.5K
13:22 54,000.00 54,000.00 53,900.00 53,900.00 0.4K
13:23 53,900.00 53,900.00 53,800.00 53,800.00 0.6K
13:24 53,800.00 54,200.00 53,700.00 53,700.00 0.5K
13:25 53,800.00 54,000.00 53,800.00 54,000.00 0.0K
13:27 54,000.00 54,000.00 54,000.00 54,000.00 0.1K
13:28 53,900.00 54,000.00 53,900.00 54,000.00 0.0K
13:29 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
13:30 53,900.00 53,900.00 53,800.00 53,900.00 0.1K
13:31 53,800.00 54,400.00 53,800.00 54,400.00 0.5K
13:32 54,400.00 54,500.00 54,400.00 54,500.00 0.1K
13:33 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:34 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:35 54,300.00 54,300.00 54,100.00 54,100.00 0.2K
13:36 54,100.00 54,100.00 54,000.00 54,100.00 0.1K
13:37 54,100.00 54,100.00 53,800.00 53,800.00 0.6K
13:38 53,700.00 53,700.00 53,700.00 53,700.00 0.3K
13:39 53,800.00 53,800.00 53,700.00 53,700.00 0.2K
13:40 53,700.00 53,800.00 53,700.00 53,800.00 0.1K
13:41 53,900.00 54,000.00 53,800.00 54,000.00 0.1K
13:42 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
13:43 54,100.00 54,100.00 54,100.00 54,100.00 0.3K
13:44 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
13:45 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
13:47 54,000.00 54,000.00 53,900.00 53,900.00 0.0K
13:48 53,900.00 54,100.00 53,900.00 54,100.00 0.0K
13:49 54,100.00 54,100.00 53,900.00 54,000.00 0.1K
13:50 54,000.00 54,600.00 54,000.00 54,600.00 0.1K
13:51 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:52 54,500.00 54,600.00 54,500.00 54,500.00 0.1K
13:53 54,700.00 54,700.00 54,700.00 54,700.00 0.1K
13:54 54,500.00 54,700.00 54,400.00 54,400.00 0.4K
13:55 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:56 54,500.00 54,700.00 54,500.00 54,700.00 0.0K
13:57 54,500.00 54,500.00 54,300.00 54,300.00 1.8K
13:58 54,300.00 54,600.00 54,300.00 54,600.00 0.1K
13:59 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:00 54,200.00 54,200.00 54,000.00 54,000.00 0.4K
14:01 54,100.00 54,100.00 53,800.00 53,800.00 0.4K
14:02 54,000.00 54,000.00 53,800.00 53,800.00 0.2K
14:03 54,000.00 54,100.00 54,000.00 54,100.00 0.2K
14:04 54,000.00 54,100.00 54,000.00 54,100.00 0.0K
14:05 54,100.00 54,500.00 54,000.00 54,500.00 0.1K
14:06 54,300.00 54,500.00 54,200.00 54,200.00 0.3K
14:07 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
14:08 54,300.00 54,600.00 54,300.00 54,500.00 0.0K
14:09 54,500.00 54,600.00 54,500.00 54,600.00 0.0K
14:10 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:11 54,600.00 54,600.00 54,300.00 54,300.00 0.0K
14:12 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:13 54,700.00 54,700.00 54,300.00 54,300.00 0.0K
14:14 54,300.00 54,600.00 54,200.00 54,600.00 0.1K
14:15 54,600.00 54,600.00 54,500.00 54,500.00 0.0K
14:16 54,500.00 54,500.00 54,300.00 54,300.00 0.0K
14:17 54,300.00 54,300.00 54,200.00 54,300.00 0.1K
14:18 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:19 54,200.00 54,300.00 54,200.00 54,300.00 0.1K
14:20 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:21 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:22 54,200.00 54,200.00 54,000.00 54,000.00 0.1K
14:23 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
14:24 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
14:25 54,000.00 54,100.00 54,000.00 54,100.00 0.0K
14:26 54,000.00 54,000.00 54,000.00 54,000.00 0.2K
14:27 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:28 54,100.00 54,100.00 54,000.00 54,100.00 0.1K
14:29 54,000.00 54,000.00 54,000.00 54,000.00 0.1K
14:30 54,000.00 54,000.00 53,900.00 53,900.00 0.2K
14:31 54,000.00 54,000.00 53,900.00 53,900.00 0.1K
14:32 53,800.00 53,800.00 53,800.00 53,800.00 0.3K
14:33 53,800.00 54,000.00 53,800.00 54,000.00 0.1K
14:34 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:35 54,000.00 54,000.00 54,000.00 54,000.00 0.1K
14:36 54,100.00 54,100.00 54,100.00 54,100.00 0.1K
14:37 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
14:38 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
14:39 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
14:40 54,000.00 54,100.00 53,800.00 53,800.00 0.1K
14:41 53,900.00 54,100.00 53,900.00 54,100.00 0.1K
14:42 54,100.00 54,100.00 53,800.00 53,800.00 0.1K
14:43 53,800.00 53,800.00 53,800.00 53,800.00 0.1K
14:44 53,700.00 53,700.00 53,700.00 53,700.00 0.3K
14:45 54,100.00 54,100.00 53,700.00 53,700.00 0.4K
14:46 53,700.00 53,900.00 53,700.00 53,900.00 0.1K
14:47 53,900.00 53,900.00 53,700.00 53,700.00 0.2K
14:50 53,800.00 53,800.00 53,700.00 53,700.00 0.3K
14:51 53,700.00 53,900.00 53,700.00 53,900.00 0.1K
14:52 53,900.00 53,900.00 53,800.00 53,800.00 0.0K
14:53 53,800.00 53,800.00 53,700.00 53,700.00 0.0K
14:54 53,700.00 53,900.00 53,700.00 53,900.00 0.7K
14:55 53,900.00 53,900.00 53,800.00 53,900.00 0.1K
14:56 53,900.00 53,900.00 53,800.00 53,800.00 0.0K
14:58 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:59 54,000.00 54,200.00 53,800.00 54,200.00 0.4K
15:00 54,400.00 54,600.00 54,200.00 54,600.00 0.2K
15:01 54,600.00 54,600.00 54,000.00 54,000.00 0.1K
15:02 54,100.00 54,100.00 54,100.00 54,100.00 0.2K
15:03 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
15:04 54,200.00 54,400.00 54,200.00 54,400.00 0.2K
15:05 54,200.00 54,400.00 54,200.00 54,200.00 0.5K
15:06 54,100.00 54,200.00 54,100.00 54,200.00 0.2K
15:07 54,300.00 54,300.00 54,300.00 54,300.00 0.3K
15:08 54,300.00 54,400.00 54,200.00 54,400.00 0.2K
15:09 54,400.00 54,400.00 54,100.00 54,100.00 0.5K
15:10 54,000.00 54,100.00 54,000.00 54,000.00 0.2K
15:11 54,100.00 54,100.00 54,100.00 54,100.00 0.1K
15:12 54,000.00 54,100.00 54,000.00 54,000.00 0.2K
15:13 54,000.00 54,000.00 54,000.00 54,000.00 0.2K
15:14 54,000.00 54,100.00 54,000.00 54,100.00 0.2K
15:15 54,200.00 54,200.00 54,200.00 54,200.00 0.3K
15:16 54,300.00 54,300.00 54,200.00 54,300.00 0.2K
15:17 54,300.00 54,300.00 54,200.00 54,200.00 0.4K
15:18 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
15:19 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
15:30 54,000.00 54,000.00 54,000.00 54,000.00 1.7K
15:40 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
15:45 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
15:46 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
15:49 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available