Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52,800.00 53,900.00 52,800.00 53,900.00 1.2K
09:01 54,000.00 54,200.00 54,000.00 54,100.00 0.5K
09:02 54,000.00 54,400.00 53,900.00 54,100.00 0.7K
09:03 54,200.00 54,200.00 53,200.00 54,100.00 0.6K
09:04 54,100.00 54,200.00 53,900.00 54,100.00 0.3K
09:05 54,200.00 54,500.00 54,200.00 54,400.00 0.6K
09:06 54,400.00 54,400.00 54,000.00 54,300.00 0.1K
09:07 54,300.00 54,500.00 54,300.00 54,400.00 0.7K
09:08 54,300.00 54,600.00 54,300.00 54,600.00 0.5K
09:09 54,800.00 55,000.00 54,600.00 54,900.00 0.2K
09:10 54,900.00 54,900.00 54,600.00 54,600.00 0.6K
09:11 54,700.00 54,700.00 54,600.00 54,700.00 0.0K
09:12 54,700.00 54,700.00 54,400.00 54,400.00 0.1K
09:13 54,500.00 54,500.00 54,300.00 54,400.00 0.1K
09:14 54,400.00 54,500.00 54,400.00 54,400.00 0.0K
09:15 54,500.00 54,500.00 54,200.00 54,400.00 0.2K
09:16 54,400.00 54,500.00 54,200.00 54,200.00 0.1K
09:17 54,200.00 54,400.00 54,200.00 54,400.00 0.1K
09:18 54,500.00 54,600.00 54,300.00 54,500.00 0.1K
09:19 54,500.00 54,500.00 54,100.00 54,500.00 0.2K
09:20 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
09:21 54,500.00 54,500.00 54,300.00 54,300.00 0.0K
09:22 54,300.00 54,400.00 54,200.00 54,200.00 0.1K
09:23 54,200.00 54,300.00 54,200.00 54,300.00 0.1K
09:24 54,300.00 54,300.00 54,000.00 54,000.00 0.3K
09:25 54,000.00 54,400.00 54,000.00 54,400.00 0.0K
09:26 54,400.00 54,500.00 54,400.00 54,500.00 0.0K
09:27 54,500.00 54,500.00 54,300.00 54,500.00 0.0K
09:28 54,200.00 54,300.00 54,000.00 54,300.00 0.1K
09:29 54,300.00 54,400.00 54,300.00 54,400.00 0.1K
09:30 54,500.00 54,500.00 54,000.00 54,100.00 0.2K
09:32 54,100.00 54,300.00 54,100.00 54,100.00 0.0K
09:33 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
09:34 54,200.00 54,300.00 54,200.00 54,200.00 0.0K
09:35 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
09:36 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
09:38 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
09:39 54,100.00 54,100.00 53,900.00 54,000.00 0.1K
09:40 54,000.00 54,000.00 53,500.00 53,500.00 0.1K
09:41 53,600.00 53,900.00 53,600.00 53,900.00 0.0K
09:42 54,000.00 54,100.00 53,700.00 53,700.00 0.1K
09:43 53,900.00 54,100.00 53,900.00 54,100.00 0.1K
09:44 54,000.00 54,200.00 54,000.00 54,200.00 0.0K
09:45 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
09:46 54,200.00 54,200.00 53,900.00 54,200.00 0.1K
09:47 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
09:48 54,100.00 54,100.00 54,000.00 54,100.00 0.0K
09:49 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
09:50 53,900.00 53,900.00 53,800.00 53,800.00 0.0K
09:51 53,900.00 53,900.00 53,800.00 53,800.00 0.1K
09:52 53,800.00 54,000.00 53,800.00 53,900.00 0.2K
09:53 53,900.00 54,100.00 53,900.00 54,100.00 0.0K
09:55 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
09:56 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
09:57 54,200.00 54,200.00 54,200.00 54,200.00 0.2K
09:58 54,000.00 54,200.00 54,000.00 54,200.00 0.0K
09:59 54,200.00 54,300.00 53,900.00 54,300.00 0.1K
10:00 53,900.00 54,300.00 53,900.00 53,900.00 0.0K
10:01 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
10:02 53,900.00 53,900.00 53,900.00 53,900.00 0.1K
10:03 53,800.00 54,000.00 53,700.00 53,700.00 0.2K
10:04 53,900.00 53,900.00 53,700.00 53,700.00 0.1K
10:05 53,700.00 53,800.00 53,700.00 53,800.00 0.0K
10:06 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
10:07 53,800.00 53,900.00 53,800.00 53,900.00 0.0K
10:08 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:09 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:10 53,800.00 54,000.00 53,700.00 53,700.00 0.1K
10:11 53,700.00 53,700.00 53,600.00 53,600.00 0.1K
10:12 53,600.00 53,600.00 53,500.00 53,500.00 0.3K
10:13 53,500.00 53,700.00 53,500.00 53,700.00 0.0K
10:14 53,800.00 53,900.00 53,800.00 53,900.00 0.0K
10:16 53,900.00 54,000.00 53,900.00 54,000.00 0.3K
10:17 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
10:18 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
10:19 54,000.00 54,100.00 54,000.00 54,100.00 0.2K
10:20 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:21 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:22 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
10:23 54,000.00 54,000.00 54,000.00 54,000.00 0.2K
10:24 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
10:25 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
10:26 54,000.00 54,000.00 53,900.00 53,900.00 0.0K
10:27 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:28 53,900.00 54,100.00 53,900.00 54,100.00 0.0K
10:29 53,900.00 53,900.00 53,900.00 53,900.00 0.1K
10:30 53,700.00 53,700.00 53,700.00 53,700.00 0.1K
10:31 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
10:32 53,700.00 53,900.00 53,700.00 53,900.00 0.0K
10:33 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:34 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:35 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
10:36 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
10:37 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:39 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:40 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:42 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
10:43 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
10:44 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:46 54,000.00 54,200.00 54,000.00 54,200.00 0.1K
10:48 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
10:50 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:52 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
10:53 54,100.00 54,200.00 54,100.00 54,200.00 0.1K
10:54 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:55 54,300.00 54,300.00 54,200.00 54,300.00 0.1K
10:56 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
10:57 54,200.00 54,200.00 54,100.00 54,200.00 0.1K
10:58 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
10:59 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:00 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
11:01 54,200.00 54,300.00 54,200.00 54,300.00 0.1K
11:02 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:03 54,300.00 54,400.00 54,300.00 54,300.00 0.1K
11:04 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:05 54,300.00 54,400.00 54,300.00 54,400.00 0.3K
11:06 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
11:07 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
11:08 54,400.00 54,500.00 54,400.00 54,500.00 0.1K
11:09 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:10 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:11 54,600.00 54,600.00 54,600.00 54,600.00 0.2K
11:14 54,600.00 54,600.00 54,500.00 54,500.00 0.0K
11:15 54,500.00 54,600.00 54,400.00 54,500.00 0.2K
11:16 54,400.00 54,400.00 54,400.00 54,400.00 0.1K
11:17 54,200.00 54,200.00 54,200.00 54,200.00 0.2K
11:18 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
11:19 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
11:20 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
11:21 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:22 54,300.00 54,300.00 54,300.00 54,300.00 0.1K
11:23 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:24 54,300.00 54,400.00 54,300.00 54,400.00 0.0K
11:25 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:26 54,400.00 54,400.00 54,300.00 54,300.00 0.0K
11:27 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:29 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:30 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:31 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:32 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:33 54,400.00 54,400.00 54,400.00 54,400.00 0.2K
11:34 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
11:37 54,500.00 54,500.00 54,300.00 54,400.00 0.0K
11:38 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:39 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
11:40 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
11:41 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
11:42 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
11:43 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:44 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:45 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
11:47 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:48 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:49 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
11:51 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:52 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:53 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:54 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
11:55 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:56 54,100.00 54,100.00 54,100.00 54,100.00 0.1K
11:58 54,100.00 54,200.00 54,100.00 54,100.00 0.0K
12:01 54,200.00 54,200.00 54,200.00 54,200.00 0.2K
12:02 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
12:03 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
12:05 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
12:07 54,200.00 54,200.00 54,100.00 54,100.00 0.1K
12:08 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
12:09 54,000.00 54,100.00 54,000.00 54,000.00 0.3K
12:13 54,000.00 54,100.00 53,900.00 53,900.00 0.6K
12:14 54,100.00 54,100.00 53,900.00 53,900.00 0.5K
12:15 53,800.00 53,800.00 53,800.00 53,800.00 0.1K
12:16 53,800.00 53,900.00 53,800.00 53,800.00 0.2K
12:17 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
12:18 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
12:19 53,700.00 53,700.00 53,700.00 53,700.00 0.2K
12:20 53,900.00 53,900.00 53,800.00 53,800.00 0.0K
12:22 53,700.00 53,700.00 53,600.00 53,700.00 0.3K
12:23 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
12:24 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
12:25 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
12:26 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
12:27 53,700.00 53,700.00 53,700.00 53,700.00 0.3K
12:28 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
12:29 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
12:30 53,600.00 53,600.00 53,500.00 53,600.00 0.1K
12:31 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
12:34 53,600.00 53,700.00 53,600.00 53,700.00 0.0K
12:35 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
12:36 53,700.00 53,700.00 53,600.00 53,600.00 0.0K
12:37 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
12:38 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
12:40 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
12:41 53,600.00 53,700.00 53,600.00 53,700.00 0.0K
12:42 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
12:43 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
12:45 53,600.00 53,700.00 53,600.00 53,700.00 0.0K
12:46 53,600.00 53,600.00 53,600.00 53,600.00 0.1K
12:48 53,600.00 53,600.00 53,600.00 53,600.00 0.1K
12:49 53,500.00 53,600.00 53,500.00 53,600.00 0.1K
12:50 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
12:51 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
12:52 53,600.00 53,600.00 53,600.00 53,600.00 0.1K
12:53 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
12:54 53,500.00 53,500.00 53,500.00 53,500.00 0.1K
12:55 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
12:56 53,500.00 53,600.00 53,500.00 53,600.00 0.2K
12:57 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
12:58 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
12:59 53,500.00 53,600.00 53,500.00 53,600.00 0.0K
13:00 53,600.00 53,600.00 53,400.00 53,600.00 0.2K
13:01 53,400.00 53,400.00 53,100.00 53,100.00 0.5K
13:02 53,100.00 53,100.00 53,000.00 53,000.00 0.1K
13:03 53,100.00 53,200.00 53,000.00 53,200.00 0.1K
13:04 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
13:05 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
13:06 53,000.00 53,200.00 53,000.00 53,200.00 0.0K
13:07 53,300.00 53,400.00 53,300.00 53,400.00 0.0K
13:08 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
13:10 53,100.00 53,300.00 53,100.00 53,300.00 0.1K
13:11 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:14 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
13:15 53,100.00 53,100.00 53,000.00 53,000.00 0.0K
13:16 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
13:17 53,000.00 53,100.00 52,900.00 53,100.00 0.3K
13:18 53,100.00 53,100.00 52,900.00 52,900.00 0.0K
13:19 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
13:20 52,900.00 53,100.00 52,900.00 53,100.00 0.0K
13:21 53,400.00 53,400.00 53,100.00 53,100.00 0.1K
13:24 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
13:25 53,100.00 53,100.00 53,000.00 53,000.00 0.1K
13:26 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
13:28 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
13:29 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
13:30 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
13:31 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
13:32 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
13:34 53,000.00 53,100.00 53,000.00 53,000.00 0.0K
13:35 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
13:36 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
13:37 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
13:38 52,900.00 52,900.00 52,800.00 52,800.00 0.1K
13:39 52,800.00 52,900.00 52,800.00 52,800.00 0.3K
13:40 52,800.00 52,800.00 52,500.00 52,500.00 0.3K
13:41 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:42 52,700.00 52,800.00 52,700.00 52,800.00 0.0K
13:43 53,000.00 53,000.00 52,700.00 52,700.00 0.0K
13:44 52,700.00 52,700.00 52,700.00 52,700.00 0.1K
13:45 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
13:46 52,700.00 53,000.00 52,700.00 52,700.00 0.1K
13:47 52,700.00 52,700.00 52,700.00 52,700.00 0.1K
13:48 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
13:49 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
13:50 52,700.00 52,700.00 52,500.00 52,500.00 0.3K
13:51 52,500.00 52,500.00 52,300.00 52,300.00 0.1K
13:52 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:53 52,300.00 52,500.00 52,300.00 52,500.00 0.1K
13:54 52,300.00 52,500.00 52,300.00 52,500.00 0.0K
13:55 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:57 52,400.00 52,400.00 52,300.00 52,400.00 0.1K
13:59 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:00 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:01 52,600.00 52,600.00 52,300.00 52,300.00 0.2K
14:02 52,500.00 52,500.00 52,300.00 52,300.00 0.1K
14:03 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:04 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:06 52,400.00 52,500.00 52,400.00 52,500.00 0.2K
14:07 52,600.00 52,600.00 52,300.00 52,600.00 1.5K
14:08 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:09 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
14:10 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:11 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
14:12 52,700.00 52,700.00 52,500.00 52,500.00 0.1K
14:13 52,500.00 52,500.00 52,400.00 52,400.00 0.0K
14:14 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
14:15 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
14:19 52,700.00 52,700.00 52,700.00 52,700.00 0.1K
14:20 52,700.00 52,700.00 52,400.00 52,400.00 0.2K
14:21 52,400.00 52,400.00 52,300.00 52,400.00 0.1K
14:22 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
14:23 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:24 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
14:25 52,400.00 52,500.00 52,400.00 52,500.00 0.4K
14:26 52,500.00 52,800.00 52,500.00 52,800.00 0.1K
14:27 52,600.00 52,600.00 52,500.00 52,500.00 0.0K
14:28 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:29 52,500.00 52,500.00 52,400.00 52,400.00 0.0K
14:30 52,600.00 52,600.00 52,500.00 52,600.00 0.0K
14:31 52,600.00 52,600.00 52,500.00 52,500.00 0.1K
14:32 52,500.00 52,600.00 52,500.00 52,600.00 0.0K
14:33 52,600.00 52,700.00 52,600.00 52,700.00 0.0K
14:34 52,600.00 52,700.00 52,600.00 52,700.00 0.1K
14:35 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:36 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:37 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:38 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
14:39 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
14:40 52,300.00 52,400.00 52,300.00 52,400.00 0.0K
14:41 52,400.00 52,500.00 52,400.00 52,500.00 0.1K
14:42 52,500.00 52,500.00 52,500.00 52,500.00 0.2K
14:44 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:45 52,500.00 52,600.00 52,500.00 52,500.00 0.2K
14:46 52,500.00 52,500.00 52,500.00 52,500.00 0.2K
14:47 52,500.00 52,500.00 52,500.00 52,500.00 0.2K
14:48 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
14:49 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:50 52,700.00 52,700.00 52,500.00 52,500.00 0.2K
14:51 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:52 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:53 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
14:54 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:55 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
14:56 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:58 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:59 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
15:00 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
15:01 52,600.00 52,600.00 52,500.00 52,500.00 0.0K
15:02 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
15:03 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
15:04 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
15:06 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
15:07 52,600.00 52,600.00 52,500.00 52,500.00 0.1K
15:08 52,500.00 52,600.00 52,500.00 52,600.00 0.1K
15:09 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
15:10 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
15:11 52,400.00 52,600.00 52,400.00 52,600.00 0.0K
15:13 52,500.00 52,500.00 52,400.00 52,400.00 0.1K
15:14 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
15:15 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
15:17 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
15:18 52,600.00 52,600.00 52,500.00 52,500.00 0.1K
15:19 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
15:30 52,400.00 52,400.00 52,400.00 52,400.00 0.6K
15:40 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
15:43 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
15:49 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available