Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52,500.00 52,800.00 52,500.00 52,800.00 0.4K
09:01 52,800.00 52,800.00 52,600.00 52,800.00 0.5K
09:02 52,500.00 52,500.00 52,100.00 52,100.00 0.5K
09:03 52,100.00 52,100.00 52,000.00 52,000.00 0.1K
09:04 51,900.00 52,000.00 51,900.00 52,000.00 0.3K
09:05 52,000.00 52,000.00 51,700.00 51,700.00 0.6K
09:06 51,600.00 51,600.00 51,500.00 51,500.00 0.3K
09:07 51,400.00 51,500.00 51,400.00 51,500.00 0.0K
09:08 51,500.00 51,500.00 51,300.00 51,300.00 0.1K
09:09 51,400.00 52,100.00 51,400.00 51,500.00 0.4K
09:10 51,500.00 51,500.00 51,400.00 51,400.00 0.0K
09:11 51,500.00 51,500.00 51,200.00 51,200.00 0.7K
09:12 51,200.00 51,800.00 51,200.00 51,800.00 0.3K
09:13 51,800.00 51,800.00 51,500.00 51,700.00 0.1K
09:14 51,700.00 51,700.00 51,300.00 51,300.00 0.2K
09:15 51,200.00 51,300.00 51,200.00 51,300.00 0.0K
09:16 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
09:17 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
09:18 51,400.00 51,400.00 51,400.00 51,400.00 0.1K
09:19 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
09:20 51,400.00 51,400.00 51,300.00 51,300.00 0.2K
09:21 51,100.00 51,100.00 50,800.00 50,800.00 0.8K
09:22 50,800.00 50,900.00 50,700.00 50,700.00 0.3K
09:23 50,700.00 51,000.00 50,700.00 50,800.00 0.2K
09:24 50,800.00 51,000.00 50,600.00 50,600.00 0.8K
09:25 50,600.00 50,800.00 50,600.00 50,800.00 0.2K
09:26 50,700.00 51,300.00 50,600.00 51,300.00 0.4K
09:27 50,700.00 50,700.00 50,700.00 50,700.00 0.1K
09:28 50,700.00 50,700.00 50,600.00 50,600.00 0.1K
09:29 50,700.00 50,700.00 50,500.00 50,500.00 0.1K
09:30 50,700.00 50,700.00 50,500.00 50,700.00 0.1K
09:31 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
09:32 50,600.00 50,600.00 50,500.00 50,500.00 0.2K
09:33 50,500.00 50,600.00 50,500.00 50,500.00 0.1K
09:34 50,500.00 50,600.00 50,400.00 50,400.00 0.2K
09:35 50,600.00 50,700.00 50,500.00 50,500.00 0.1K
09:36 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
09:37 50,500.00 50,500.00 50,400.00 50,400.00 0.4K
09:38 50,400.00 50,400.00 50,200.00 50,200.00 0.4K
09:39 50,300.00 50,400.00 50,300.00 50,400.00 0.1K
09:40 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
09:41 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
09:42 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
09:43 50,500.00 50,500.00 50,200.00 50,200.00 0.3K
09:44 50,200.00 50,300.00 50,200.00 50,300.00 0.1K
09:45 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
09:46 50,400.00 50,400.00 50,300.00 50,400.00 0.1K
09:47 50,200.00 50,300.00 50,200.00 50,300.00 0.1K
09:48 50,300.00 50,300.00 50,200.00 50,300.00 0.2K
09:49 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
09:50 50,400.00 50,400.00 50,300.00 50,400.00 0.0K
09:51 50,300.00 50,400.00 50,200.00 50,200.00 0.7K
09:52 50,200.00 50,300.00 50,200.00 50,200.00 0.1K
09:53 50,100.00 50,200.00 50,000.00 50,000.00 1.1K
09:54 50,000.00 50,100.00 50,000.00 50,100.00 0.0K
09:55 50,000.00 50,100.00 50,000.00 50,100.00 1.1K
09:56 50,200.00 50,200.00 50,200.00 50,200.00 0.1K
09:57 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
09:58 50,100.00 50,100.00 50,000.00 50,000.00 0.1K
09:59 50,000.00 50,000.00 49,950.00 49,950.00 0.1K
10:00 49,950.00 50,300.00 49,950.00 49,950.00 0.4K
10:01 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:02 50,000.00 50,100.00 49,900.00 49,900.00 0.6K
10:03 49,950.00 50,300.00 49,950.00 50,300.00 0.0K
10:04 49,900.00 49,950.00 49,900.00 49,950.00 0.1K
10:05 49,900.00 49,950.00 49,900.00 49,900.00 0.2K
10:06 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
10:07 49,950.00 49,950.00 49,900.00 49,900.00 0.1K
10:08 49,850.00 49,900.00 49,850.00 49,850.00 0.2K
10:09 49,850.00 49,950.00 49,850.00 49,950.00 0.2K
10:10 50,000.00 50,100.00 50,000.00 50,100.00 0.1K
10:11 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
10:12 49,950.00 50,000.00 49,950.00 49,950.00 0.1K
10:13 50,000.00 50,100.00 50,000.00 50,100.00 0.2K
10:14 50,100.00 50,200.00 50,100.00 50,200.00 0.0K
10:15 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
10:17 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
10:18 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
10:19 50,100.00 50,100.00 49,950.00 49,950.00 0.0K
10:20 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
10:22 50,100.00 50,100.00 49,950.00 49,950.00 0.1K
10:23 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
10:24 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
10:25 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
10:26 49,950.00 49,950.00 49,800.00 49,800.00 0.7K
10:27 49,900.00 49,900.00 49,750.00 49,750.00 0.3K
10:28 49,800.00 49,800.00 49,750.00 49,750.00 0.1K
10:30 49,750.00 49,800.00 49,750.00 49,800.00 0.1K
10:31 49,800.00 49,800.00 49,800.00 49,800.00 0.1K
10:32 49,800.00 49,800.00 49,800.00 49,800.00 0.0K
10:33 49,800.00 49,800.00 49,800.00 49,800.00 0.1K
10:35 49,900.00 49,900.00 49,750.00 49,750.00 0.1K
10:37 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:38 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
10:41 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
10:42 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:44 49,850.00 50,000.00 49,850.00 50,000.00 0.1K
10:45 50,000.00 50,000.00 50,000.00 50,000.00 0.1K
10:46 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:47 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
10:48 50,100.00 50,100.00 50,000.00 50,000.00 0.0K
10:49 50,000.00 50,000.00 50,000.00 50,000.00 0.1K
10:50 49,950.00 50,000.00 49,950.00 50,000.00 0.2K
10:51 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:52 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:55 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:56 50,000.00 50,000.00 50,000.00 50,000.00 0.1K
10:57 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:59 50,000.00 50,000.00 50,000.00 50,000.00 0.2K
11:00 50,000.00 50,100.00 50,000.00 50,000.00 0.2K
11:01 50,000.00 50,000.00 49,950.00 49,950.00 0.0K
11:02 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:03 49,950.00 49,950.00 49,950.00 49,950.00 0.1K
11:04 49,950.00 49,950.00 49,950.00 49,950.00 0.1K
11:05 49,950.00 49,950.00 49,900.00 49,900.00 0.3K
11:06 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
11:09 49,900.00 49,900.00 49,900.00 49,900.00 0.3K
11:10 49,900.00 50,000.00 49,900.00 50,000.00 0.0K
11:11 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
11:12 49,900.00 49,900.00 49,900.00 49,900.00 0.2K
11:13 49,900.00 49,950.00 49,900.00 49,950.00 0.1K
11:14 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
11:16 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:17 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:19 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:20 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:21 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:23 49,950.00 49,950.00 49,900.00 49,900.00 0.0K
11:24 49,900.00 49,900.00 49,800.00 49,800.00 2.1K
11:25 49,750.00 49,750.00 49,600.00 49,600.00 0.9K
11:26 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
11:27 49,600.00 49,700.00 49,600.00 49,700.00 0.0K
11:28 49,700.00 49,700.00 49,700.00 49,700.00 0.0K
11:30 49,700.00 49,700.00 49,700.00 49,700.00 0.0K
11:31 49,700.00 49,700.00 49,700.00 49,700.00 0.0K
11:32 49,700.00 49,700.00 49,650.00 49,650.00 0.1K
11:33 49,600.00 49,600.00 49,500.00 49,500.00 0.5K
11:34 49,500.00 49,500.00 49,450.00 49,450.00 0.1K
11:35 49,450.00 49,450.00 49,400.00 49,400.00 0.1K
11:36 49,400.00 49,400.00 49,300.00 49,300.00 0.6K
11:37 49,300.00 49,350.00 49,250.00 49,250.00 0.1K
11:38 49,250.00 49,350.00 49,250.00 49,350.00 0.7K
11:39 49,350.00 49,350.00 49,300.00 49,300.00 0.0K
11:40 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
11:41 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
11:42 49,350.00 49,350.00 49,300.00 49,350.00 0.1K
11:43 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
11:45 49,500.00 49,500.00 49,500.00 49,500.00 0.1K
11:46 49,600.00 49,600.00 49,500.00 49,500.00 0.0K
11:47 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
11:48 49,500.00 49,550.00 49,400.00 49,550.00 0.1K
11:49 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
11:50 49,400.00 49,400.00 49,350.00 49,400.00 0.0K
11:51 49,350.00 49,500.00 49,350.00 49,500.00 0.1K
11:52 49,500.00 49,500.00 49,350.00 49,350.00 0.0K
11:53 49,500.00 49,950.00 49,500.00 49,950.00 0.3K
11:54 49,800.00 49,800.00 49,800.00 49,800.00 0.0K
11:55 49,750.00 49,800.00 49,450.00 49,450.00 0.0K
11:56 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
11:57 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
11:58 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
11:59 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
12:00 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
12:01 49,450.00 49,500.00 49,450.00 49,500.00 0.0K
12:02 49,400.00 49,450.00 49,350.00 49,350.00 0.1K
12:04 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
12:05 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
12:06 49,450.00 49,550.00 49,400.00 49,500.00 0.2K
12:07 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
12:10 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
12:11 49,450.00 49,450.00 49,350.00 49,400.00 0.0K
12:12 49,350.00 49,400.00 49,350.00 49,350.00 0.0K
12:13 49,350.00 49,350.00 49,300.00 49,300.00 0.1K
12:14 49,300.00 49,300.00 49,250.00 49,250.00 0.1K
12:15 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
12:16 49,300.00 49,300.00 49,250.00 49,300.00 0.0K
12:18 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
12:19 49,250.00 49,250.00 49,200.00 49,200.00 0.2K
12:20 49,250.00 49,300.00 49,200.00 49,200.00 0.0K
12:21 49,300.00 49,500.00 49,250.00 49,500.00 0.0K
12:22 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
12:25 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
12:26 49,350.00 49,400.00 49,300.00 49,300.00 0.0K
12:27 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
12:28 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
12:29 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
12:30 49,250.00 49,250.00 49,200.00 49,200.00 0.2K
12:32 49,300.00 49,300.00 49,200.00 49,200.00 0.0K
12:33 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
12:34 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
12:35 49,250.00 49,300.00 49,250.00 49,300.00 0.0K
12:36 49,300.00 49,300.00 49,200.00 49,300.00 0.4K
12:37 49,300.00 49,300.00 49,050.00 49,050.00 1.3K
12:38 49,050.00 49,050.00 49,050.00 49,050.00 0.3K
12:39 49,050.00 49,050.00 49,000.00 49,000.00 0.3K
12:40 49,000.00 49,050.00 49,000.00 49,050.00 0.0K
12:41 49,050.00 49,050.00 49,000.00 49,000.00 0.1K
12:43 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
12:44 49,050.00 49,050.00 49,000.00 49,050.00 0.0K
12:45 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
12:46 49,050.00 49,100.00 49,000.00 49,000.00 0.1K
12:47 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
12:50 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
12:51 49,200.00 49,300.00 49,200.00 49,300.00 0.1K
12:52 49,300.00 49,300.00 49,250.00 49,250.00 0.1K
12:53 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
12:56 49,300.00 49,350.00 49,300.00 49,350.00 0.0K
12:58 49,400.00 49,450.00 49,350.00 49,350.00 0.0K
12:59 49,350.00 49,500.00 49,350.00 49,500.00 0.0K
13:00 49,400.00 49,400.00 49,400.00 49,400.00 0.1K
13:01 49,300.00 49,300.00 49,300.00 49,300.00 0.1K
13:02 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
13:03 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
13:05 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
13:06 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
13:07 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
13:08 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
13:09 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
13:10 49,300.00 49,300.00 49,250.00 49,250.00 0.2K
13:11 49,250.00 49,250.00 49,150.00 49,150.00 0.1K
13:12 49,100.00 49,100.00 48,950.00 48,950.00 1.1K
13:13 48,950.00 49,000.00 48,950.00 49,000.00 0.3K
13:14 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:15 49,000.00 49,100.00 49,000.00 49,100.00 0.0K
13:16 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
13:17 49,000.00 49,000.00 48,950.00 49,000.00 0.2K
13:18 48,950.00 49,000.00 48,950.00 49,000.00 0.0K
13:19 48,950.00 48,950.00 48,950.00 48,950.00 0.1K
13:20 48,950.00 49,000.00 48,950.00 49,000.00 0.2K
13:21 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
13:22 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
13:23 49,150.00 49,350.00 49,150.00 49,150.00 0.0K
13:24 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
13:25 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
13:27 49,350.00 49,350.00 49,300.00 49,300.00 0.0K
13:28 49,250.00 49,300.00 49,250.00 49,300.00 0.0K
13:29 49,300.00 49,400.00 49,300.00 49,400.00 0.0K
13:31 49,400.00 49,400.00 49,350.00 49,350.00 0.0K
13:32 49,350.00 49,400.00 49,350.00 49,350.00 0.0K
13:33 49,350.00 49,400.00 49,350.00 49,400.00 0.0K
13:34 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
13:35 49,350.00 49,350.00 49,200.00 49,200.00 0.2K
13:36 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
13:38 49,200.00 49,200.00 49,100.00 49,100.00 0.2K
13:39 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
13:40 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:41 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
13:42 49,100.00 49,150.00 49,100.00 49,150.00 0.0K
13:44 49,100.00 49,100.00 49,000.00 49,000.00 0.2K
13:46 49,050.00 49,050.00 49,000.00 49,050.00 0.0K
13:47 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:48 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:49 49,050.00 49,100.00 49,050.00 49,100.00 0.0K
13:50 49,100.00 49,100.00 49,100.00 49,100.00 0.1K
13:51 49,100.00 49,100.00 49,050.00 49,050.00 0.0K
13:54 49,050.00 49,050.00 49,050.00 49,050.00 0.1K
13:55 49,050.00 49,050.00 49,050.00 49,050.00 0.2K
13:56 49,100.00 49,100.00 49,050.00 49,050.00 0.1K
13:57 49,050.00 49,100.00 49,050.00 49,100.00 0.0K
13:58 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:00 49,150.00 49,150.00 49,050.00 49,050.00 0.0K
14:01 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:03 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:04 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:05 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:06 49,100.00 49,100.00 49,050.00 49,050.00 0.0K
14:07 49,000.00 49,050.00 49,000.00 49,050.00 0.1K
14:08 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
14:09 49,150.00 49,150.00 49,050.00 49,050.00 0.0K
14:10 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:11 49,100.00 49,100.00 49,100.00 49,100.00 0.1K
14:13 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
14:14 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:15 49,100.00 49,100.00 49,050.00 49,100.00 0.0K
14:16 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:17 49,100.00 49,100.00 49,050.00 49,100.00 0.0K
14:18 49,150.00 49,200.00 49,150.00 49,200.00 0.0K
14:20 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:22 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:23 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:25 49,100.00 49,100.00 49,050.00 49,050.00 0.0K
14:26 49,100.00 49,150.00 49,100.00 49,150.00 0.1K
14:27 49,100.00 49,150.00 49,050.00 49,150.00 0.0K
14:29 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
14:31 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
14:32 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:33 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:34 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:35 49,200.00 49,200.00 49,200.00 49,200.00 0.1K
14:36 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:38 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:39 49,200.00 49,200.00 49,200.00 49,200.00 0.1K
14:40 49,200.00 49,200.00 49,150.00 49,150.00 0.0K
14:41 49,100.00 49,200.00 49,100.00 49,200.00 0.2K
14:42 49,200.00 49,200.00 49,200.00 49,200.00 0.1K
14:44 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:45 49,200.00 49,250.00 49,200.00 49,250.00 0.0K
14:46 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
14:47 49,250.00 49,300.00 49,250.00 49,300.00 0.1K
14:48 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
14:49 49,200.00 49,300.00 49,150.00 49,150.00 0.2K
14:50 49,150.00 49,150.00 49,100.00 49,100.00 0.1K
14:52 49,100.00 49,100.00 49,050.00 49,100.00 0.1K
14:53 49,050.00 49,100.00 49,050.00 49,050.00 0.2K
14:54 49,050.00 49,050.00 49,000.00 49,000.00 0.5K
14:55 48,950.00 48,950.00 48,950.00 48,950.00 0.1K
14:56 48,950.00 48,950.00 48,950.00 48,950.00 0.1K
14:57 48,950.00 49,000.00 48,900.00 49,000.00 0.8K
14:58 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
14:59 49,000.00 49,050.00 49,000.00 49,050.00 0.3K
15:00 49,100.00 49,100.00 49,050.00 49,100.00 0.1K
15:01 49,050.00 49,050.00 49,050.00 49,050.00 0.3K
15:02 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
15:03 49,050.00 49,050.00 49,000.00 49,000.00 0.0K
15:04 49,000.00 49,000.00 49,000.00 49,000.00 0.1K
15:05 49,000.00 49,050.00 48,950.00 49,000.00 0.2K
15:06 49,000.00 49,000.00 49,000.00 49,000.00 0.1K
15:07 49,000.00 49,050.00 49,000.00 49,050.00 0.1K
15:08 49,000.00 49,000.00 49,000.00 49,000.00 0.1K
15:09 48,950.00 49,000.00 48,950.00 49,000.00 0.2K
15:10 48,950.00 49,000.00 48,950.00 49,000.00 0.3K
15:11 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
15:12 49,000.00 49,000.00 48,950.00 48,950.00 0.1K
15:13 48,900.00 48,950.00 48,900.00 48,950.00 0.2K
15:14 48,900.00 48,900.00 48,850.00 48,900.00 0.2K
15:15 48,850.00 48,900.00 48,850.00 48,900.00 0.0K
15:16 48,850.00 48,850.00 48,800.00 48,850.00 0.1K
15:17 48,850.00 48,900.00 48,850.00 48,900.00 0.0K
15:18 48,850.00 48,850.00 48,850.00 48,850.00 0.2K
15:19 48,850.00 48,900.00 48,850.00 48,900.00 0.4K
15:40 48,850.00 48,850.00 48,850.00 48,850.00 1.0K
15:41 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
15:42 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
15:45 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
15:47 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
15:49 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available