Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45,600.00 46,400.00 45,600.00 46,400.00 0.6K
10:01 46,400.00 46,500.00 46,400.00 46,450.00 0.3K
10:02 46,750.00 46,750.00 46,400.00 46,400.00 0.2K
10:03 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
10:04 46,400.00 46,400.00 46,050.00 46,350.00 0.1K
10:05 46,400.00 46,450.00 46,100.00 46,350.00 0.2K
10:06 46,050.00 46,350.00 46,000.00 46,350.00 0.2K
10:07 46,250.00 46,250.00 46,200.00 46,200.00 0.0K
10:08 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
10:09 46,200.00 46,250.00 46,150.00 46,250.00 0.5K
10:10 46,250.00 46,450.00 46,250.00 46,400.00 0.3K
10:11 46,450.00 46,450.00 46,450.00 46,450.00 1.0K
10:12 46,450.00 46,450.00 46,450.00 46,450.00 0.1K
10:13 46,450.00 46,650.00 46,450.00 46,650.00 0.1K
10:14 46,650.00 46,700.00 46,650.00 46,650.00 0.2K
10:15 46,500.00 46,550.00 46,400.00 46,550.00 0.0K
10:16 46,550.00 46,600.00 46,500.00 46,600.00 0.2K
10:17 46,600.00 46,600.00 46,550.00 46,550.00 0.0K
10:18 46,600.00 46,600.00 46,550.00 46,550.00 0.1K
10:19 46,550.00 46,700.00 46,550.00 46,650.00 0.5K
10:20 46,700.00 46,700.00 46,500.00 46,500.00 0.0K
10:21 46,600.00 46,600.00 46,500.00 46,500.00 0.0K
10:22 46,400.00 46,400.00 46,250.00 46,250.00 0.1K
10:23 46,250.00 46,350.00 46,250.00 46,350.00 0.0K
10:24 46,250.00 46,250.00 46,200.00 46,200.00 0.2K
10:25 46,150.00 46,150.00 46,100.00 46,150.00 0.1K
10:26 46,000.00 46,000.00 45,800.00 45,950.00 0.0K
10:27 45,950.00 46,100.00 45,950.00 46,100.00 0.1K
10:28 45,950.00 46,050.00 45,700.00 45,700.00 0.4K
10:29 45,700.00 45,950.00 45,700.00 45,900.00 0.1K
10:30 45,950.00 46,100.00 45,950.00 46,100.00 0.1K
10:31 46,150.00 46,350.00 46,000.00 46,050.00 0.1K
10:32 46,350.00 46,400.00 46,050.00 46,100.00 0.1K
10:33 46,050.00 46,050.00 45,800.00 45,800.00 0.0K
10:34 45,750.00 45,750.00 45,700.00 45,700.00 0.0K
10:35 45,700.00 45,900.00 45,700.00 45,700.00 0.2K
10:36 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
10:37 45,650.00 45,800.00 45,600.00 45,600.00 0.1K
10:38 45,600.00 45,750.00 45,500.00 45,500.00 0.2K
10:39 45,500.00 45,750.00 45,450.00 45,750.00 0.0K
10:40 45,750.00 45,800.00 45,750.00 45,800.00 0.2K
10:41 45,800.00 46,200.00 45,750.00 46,050.00 0.2K
10:42 46,050.00 46,150.00 46,050.00 46,050.00 0.0K
10:43 46,050.00 46,150.00 46,050.00 46,150.00 0.1K
10:44 46,150.00 46,300.00 46,150.00 46,300.00 0.2K
10:45 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
10:46 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
10:47 46,300.00 46,350.00 46,300.00 46,300.00 0.1K
10:49 46,350.00 46,350.00 45,800.00 45,800.00 0.1K
10:50 46,250.00 46,300.00 46,200.00 46,200.00 0.1K
10:52 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
10:53 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
10:54 46,250.00 46,250.00 46,200.00 46,200.00 0.0K
10:56 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
10:59 46,100.00 46,100.00 46,000.00 46,000.00 0.1K
11:00 46,100.00 46,100.00 45,800.00 45,800.00 0.1K
11:01 45,650.00 45,650.00 45,550.00 45,550.00 0.0K
11:03 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
11:05 45,550.00 45,550.00 45,400.00 45,400.00 0.8K
11:06 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
11:07 45,500.00 45,700.00 45,400.00 45,700.00 0.4K
11:08 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
11:09 45,450.00 45,700.00 45,400.00 45,400.00 0.1K
11:10 45,400.00 45,400.00 45,350.00 45,350.00 0.1K
11:11 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
11:12 45,350.00 45,350.00 45,300.00 45,350.00 0.2K
11:13 45,200.00 45,350.00 45,200.00 45,300.00 0.1K
11:14 45,450.00 45,500.00 45,450.00 45,500.00 0.3K
11:15 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
11:16 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
11:18 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
11:20 45,300.00 45,300.00 45,200.00 45,200.00 0.1K
11:22 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
11:23 45,200.00 45,200.00 45,100.00 45,100.00 0.3K
11:24 45,100.00 45,100.00 45,100.00 45,100.00 0.2K
11:25 45,150.00 45,150.00 45,050.00 45,050.00 0.1K
11:26 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
11:27 45,050.00 45,100.00 45,050.00 45,100.00 0.1K
11:28 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
11:29 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
11:30 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
11:31 45,050.00 45,300.00 45,050.00 45,300.00 0.0K
11:32 45,300.00 45,300.00 45,250.00 45,250.00 0.0K
11:33 45,250.00 45,250.00 45,250.00 45,250.00 0.1K
11:34 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
11:35 45,100.00 45,100.00 45,000.00 45,000.00 0.5K
11:36 45,100.00 45,100.00 45,000.00 45,000.00 0.0K
11:37 45,000.00 45,000.00 45,000.00 45,000.00 0.2K
11:38 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
11:39 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
11:40 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
11:41 45,100.00 45,100.00 45,100.00 45,100.00 0.2K
11:42 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
11:43 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
11:44 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
11:45 45,050.00 45,050.00 44,900.00 44,900.00 0.5K
11:46 44,850.00 44,850.00 44,800.00 44,800.00 0.1K
11:47 44,800.00 44,900.00 44,750.00 44,900.00 0.2K
11:49 44,800.00 44,850.00 44,800.00 44,800.00 0.0K
11:50 44,800.00 44,900.00 44,800.00 44,850.00 0.1K
11:51 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
11:52 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
11:53 44,850.00 44,850.00 44,850.00 44,850.00 0.1K
11:54 44,850.00 44,900.00 44,850.00 44,900.00 0.1K
11:55 44,900.00 44,900.00 44,900.00 44,900.00 0.2K
11:56 44,900.00 44,900.00 44,850.00 44,850.00 0.1K
11:57 44,900.00 45,150.00 44,900.00 45,150.00 0.1K
12:02 45,150.00 45,150.00 45,150.00 45,150.00 0.1K
12:03 45,150.00 45,150.00 45,000.00 45,000.00 0.1K
12:06 45,100.00 45,100.00 45,100.00 45,100.00 0.1K
12:08 45,100.00 45,200.00 45,100.00 45,200.00 0.3K
12:09 45,300.00 45,350.00 45,300.00 45,350.00 0.1K
12:12 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:14 45,200.00 45,250.00 45,200.00 45,250.00 0.0K
12:15 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
12:16 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
12:17 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
12:18 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
12:19 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
12:20 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
12:21 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
12:22 45,150.00 45,300.00 45,150.00 45,300.00 0.1K
12:23 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
12:24 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
12:25 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
12:26 45,200.00 45,450.00 45,200.00 45,450.00 0.2K
12:28 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
12:29 45,400.00 45,450.00 45,400.00 45,450.00 0.0K
12:30 45,150.00 45,250.00 45,150.00 45,250.00 0.0K
12:31 45,250.00 45,300.00 45,250.00 45,250.00 0.0K
12:32 45,250.00 45,450.00 45,250.00 45,250.00 0.0K
12:33 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
12:34 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
12:35 45,250.00 45,450.00 45,250.00 45,400.00 0.1K
12:36 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
12:37 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
12:38 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
12:39 45,400.00 45,400.00 45,350.00 45,350.00 0.1K
12:40 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:41 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:42 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:43 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:44 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:45 45,450.00 45,500.00 45,450.00 45,450.00 0.2K
12:46 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:47 45,450.00 45,550.00 45,450.00 45,550.00 0.1K
12:48 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
12:49 45,600.00 45,600.00 45,550.00 45,600.00 0.1K
12:50 45,600.00 45,650.00 45,600.00 45,650.00 0.0K
12:51 45,600.00 45,650.00 45,550.00 45,550.00 0.1K
12:52 45,550.00 45,600.00 45,500.00 45,500.00 0.0K
12:53 45,450.00 45,550.00 45,300.00 45,300.00 0.0K
12:54 45,350.00 45,550.00 45,300.00 45,300.00 0.0K
12:55 45,300.00 45,550.00 45,300.00 45,300.00 0.0K
12:56 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:57 45,450.00 45,600.00 45,450.00 45,450.00 0.0K
12:58 45,450.00 45,500.00 45,450.00 45,500.00 0.0K
12:59 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:00 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:01 45,500.00 45,550.00 45,350.00 45,350.00 0.0K
13:02 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:03 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:04 45,350.00 45,550.00 45,350.00 45,550.00 0.0K
13:05 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:06 45,350.00 45,350.00 45,300.00 45,300.00 0.3K
13:07 45,300.00 45,550.00 45,300.00 45,300.00 0.1K
13:08 45,300.00 45,500.00 45,300.00 45,500.00 0.0K
13:09 45,350.00 45,500.00 45,300.00 45,500.00 0.0K
13:10 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:11 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:12 45,500.00 45,550.00 45,500.00 45,500.00 0.0K
13:13 45,500.00 45,550.00 45,500.00 45,500.00 0.1K
13:14 45,500.00 45,600.00 45,500.00 45,500.00 0.1K
13:15 45,500.00 45,550.00 45,450.00 45,450.00 0.1K
13:16 45,550.00 45,550.00 45,500.00 45,500.00 0.0K
13:17 45,600.00 45,600.00 45,500.00 45,600.00 0.1K
13:18 45,550.00 45,700.00 45,550.00 45,650.00 0.3K
13:19 45,700.00 45,850.00 45,700.00 45,850.00 0.2K
13:20 45,850.00 45,900.00 45,850.00 45,850.00 0.3K
13:21 45,650.00 45,650.00 45,550.00 45,600.00 0.2K
13:22 45,600.00 45,650.00 45,600.00 45,650.00 0.0K
13:23 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:24 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:25 45,700.00 45,700.00 45,650.00 45,700.00 0.0K
13:26 45,750.00 45,750.00 45,700.00 45,700.00 0.0K
13:27 45,700.00 45,750.00 45,700.00 45,700.00 0.0K
13:28 45,700.00 45,800.00 45,700.00 45,800.00 0.1K
13:29 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:30 45,750.00 45,750.00 45,700.00 45,700.00 0.0K
13:31 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:32 45,750.00 45,750.00 45,750.00 45,750.00 0.1K
13:33 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
13:34 45,750.00 45,750.00 45,750.00 45,750.00 0.2K
13:35 45,750.00 45,750.00 45,750.00 45,750.00 0.1K
13:36 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:37 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:39 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
13:40 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:41 45,700.00 45,700.00 45,700.00 45,700.00 0.6K
13:42 45,650.00 45,650.00 45,600.00 45,600.00 0.1K
13:43 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
13:44 45,700.00 45,750.00 45,650.00 45,700.00 0.2K
13:46 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:48 45,600.00 45,600.00 45,550.00 45,550.00 0.3K
13:49 45,550.00 45,600.00 45,550.00 45,600.00 0.7K
13:50 45,600.00 45,650.00 45,500.00 45,500.00 0.1K
13:51 45,600.00 45,600.00 45,450.00 45,450.00 0.1K
13:52 45,450.00 45,450.00 45,350.00 45,350.00 0.0K
13:53 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
13:54 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
13:56 45,400.00 45,600.00 45,400.00 45,600.00 0.4K
13:57 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:59 45,600.00 45,650.00 45,300.00 45,300.00 0.6K
14:00 45,600.00 45,650.00 45,600.00 45,650.00 0.1K
14:01 45,650.00 45,750.00 45,550.00 45,550.00 0.1K
14:02 45,600.00 45,600.00 45,550.00 45,550.00 0.1K
14:04 45,550.00 45,550.00 45,550.00 45,550.00 0.1K
14:05 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
14:07 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
14:09 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
14:11 45,450.00 45,450.00 45,450.00 45,450.00 0.4K
14:12 45,600.00 45,600.00 45,450.00 45,450.00 0.0K
14:13 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
14:15 45,450.00 45,450.00 45,450.00 45,450.00 0.3K
14:16 45,450.00 45,500.00 45,450.00 45,500.00 0.2K
14:17 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
14:18 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
14:19 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
14:21 45,450.00 45,450.00 45,400.00 45,400.00 0.3K
14:22 45,400.00 45,400.00 45,400.00 45,400.00 0.2K
14:23 45,400.00 45,400.00 45,350.00 45,350.00 0.1K
14:25 45,350.00 45,350.00 45,250.00 45,250.00 0.3K
14:26 45,350.00 45,400.00 45,350.00 45,400.00 0.1K
14:27 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
14:29 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
14:30 45,250.00 45,250.00 45,250.00 45,250.00 0.1K
14:31 45,250.00 45,250.00 45,200.00 45,250.00 0.1K
14:32 45,150.00 45,200.00 45,150.00 45,200.00 0.1K
14:33 45,150.00 45,150.00 45,150.00 45,150.00 0.1K
14:34 45,100.00 45,100.00 45,050.00 45,100.00 0.1K
14:35 45,050.00 45,050.00 45,050.00 45,050.00 0.1K
14:36 45,050.00 45,050.00 45,050.00 45,050.00 0.1K
14:37 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
14:38 45,050.00 45,050.00 44,950.00 44,950.00 0.4K
14:39 44,950.00 45,000.00 44,900.00 44,900.00 0.9K
14:40 44,900.00 44,900.00 44,850.00 44,850.00 0.0K
14:41 44,900.00 44,900.00 44,850.00 44,850.00 0.1K
14:42 44,850.00 44,850.00 44,800.00 44,800.00 0.1K
14:43 44,800.00 44,800.00 44,750.00 44,800.00 0.0K
14:44 44,750.00 44,750.00 44,750.00 44,750.00 0.2K
14:45 44,750.00 44,750.00 44,700.00 44,700.00 0.3K
14:46 44,700.00 44,750.00 44,650.00 44,750.00 0.1K
14:47 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
14:48 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
14:49 44,700.00 44,700.00 44,650.00 44,650.00 0.0K
14:50 44,650.00 44,650.00 44,400.00 44,650.00 0.2K
14:51 44,650.00 44,700.00 44,500.00 44,700.00 0.1K
14:52 44,550.00 44,550.00 44,500.00 44,500.00 0.2K
14:53 44,400.00 44,500.00 44,400.00 44,450.00 0.3K
14:54 44,650.00 44,650.00 44,450.00 44,450.00 0.4K
14:55 44,650.00 44,650.00 44,600.00 44,600.00 0.1K
14:56 44,600.00 44,650.00 44,600.00 44,650.00 0.2K
14:57 44,650.00 44,650.00 44,600.00 44,600.00 0.1K
14:58 44,600.00 44,600.00 44,500.00 44,500.00 0.0K
14:59 44,500.00 44,500.00 44,500.00 44,500.00 0.2K
15:00 44,450.00 44,450.00 44,450.00 44,450.00 0.1K
15:01 44,450.00 44,500.00 44,400.00 44,400.00 0.3K
15:02 44,450.00 44,550.00 44,450.00 44,500.00 0.1K
15:03 44,500.00 44,550.00 44,500.00 44,550.00 0.1K
15:04 44,550.00 44,550.00 44,500.00 44,500.00 0.1K
15:05 44,500.00 44,500.00 44,400.00 44,450.00 0.1K
15:06 44,450.00 44,450.00 44,400.00 44,400.00 0.3K
15:07 44,400.00 44,400.00 44,400.00 44,400.00 0.1K
15:08 44,350.00 44,400.00 44,250.00 44,250.00 0.5K
15:09 44,250.00 44,350.00 44,250.00 44,350.00 0.1K
15:10 44,250.00 44,250.00 44,250.00 44,250.00 0.0K
15:11 44,300.00 44,300.00 44,250.00 44,250.00 0.3K
15:12 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
15:13 44,350.00 44,400.00 44,300.00 44,400.00 0.2K
15:14 44,350.00 44,500.00 44,350.00 44,500.00 0.1K
15:15 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
15:16 44,500.00 45,250.00 44,500.00 45,250.00 0.8K
15:17 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
15:18 45,000.00 45,300.00 45,000.00 45,300.00 0.0K
15:19 45,200.00 45,200.00 45,100.00 45,100.00 0.0K
15:20 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
15:21 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
15:22 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
15:23 45,100.00 45,350.00 45,100.00 45,350.00 0.1K
15:24 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
15:25 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
15:26 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
15:27 45,300.00 45,300.00 45,250.00 45,250.00 0.1K
15:28 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
15:29 45,000.00 45,000.00 44,300.00 44,300.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available