Yunsung F C

372170
🏛️ south-korea →
31,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,350.00 26,400.00 26,150.00 26,350.00 1.0K
09:05 26,350.00 26,600.00 26,300.00 26,600.00 0.9K
09:10 26,650.00 26,850.00 26,600.00 26,750.00 1.7K
09:15 26,750.00 26,750.00 26,650.00 26,700.00 0.2K
09:20 26,700.00 26,750.00 26,550.00 26,550.00 0.2K
09:25 26,550.00 26,700.00 26,500.00 26,650.00 0.5K
09:30 26,550.00 26,600.00 26,500.00 26,500.00 0.3K
09:35 26,500.00 26,500.00 26,300.00 26,300.00 0.3K
09:40 26,300.00 26,500.00 26,300.00 26,500.00 0.2K
09:45 26,200.00 26,550.00 26,200.00 26,550.00 1.3K
09:50 26,550.00 26,550.00 26,450.00 26,500.00 0.2K
09:55 26,450.00 26,500.00 26,450.00 26,500.00 0.1K
10:00 26,450.00 26,700.00 26,450.00 26,700.00 0.3K
10:05 26,700.00 26,700.00 26,550.00 26,550.00 0.3K
10:10 26,600.00 26,750.00 26,550.00 26,650.00 0.1K
10:15 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
10:20 26,650.00 26,750.00 26,600.00 26,750.00 0.3K
10:25 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:30 26,650.00 26,700.00 26,650.00 26,650.00 0.1K
10:35 26,700.00 26,700.00 26,550.00 26,650.00 0.2K
10:45 26,700.00 26,700.00 26,600.00 26,650.00 0.1K
10:50 26,650.00 26,650.00 26,550.00 26,550.00 0.1K
10:55 26,550.00 26,650.00 26,550.00 26,600.00 0.1K
11:00 26,550.00 26,650.00 26,550.00 26,600.00 0.1K
11:05 26,700.00 26,800.00 26,600.00 26,800.00 0.4K
11:10 26,850.00 27,300.00 26,850.00 27,300.00 1.1K
11:15 27,300.00 27,800.00 27,250.00 27,800.00 2.1K
11:20 27,850.00 27,900.00 27,700.00 27,900.00 1.0K
11:25 27,900.00 27,950.00 27,400.00 27,450.00 2.2K
11:30 27,400.00 27,550.00 27,350.00 27,350.00 0.6K
11:35 27,400.00 27,500.00 27,350.00 27,350.00 0.1K
11:40 27,350.00 27,400.00 27,350.00 27,350.00 0.1K
11:45 27,350.00 27,450.00 27,300.00 27,350.00 0.4K
11:50 27,300.00 27,400.00 27,300.00 27,300.00 0.3K
11:55 27,350.00 27,450.00 27,350.00 27,450.00 0.1K
12:00 27,350.00 27,600.00 27,350.00 27,600.00 1.1K
12:05 27,600.00 27,600.00 27,450.00 27,500.00 0.5K
12:10 27,500.00 27,500.00 27,400.00 27,450.00 0.1K
12:15 27,450.00 27,450.00 27,400.00 27,450.00 0.1K
12:20 27,450.00 27,450.00 27,400.00 27,400.00 0.1K
12:25 27,400.00 27,450.00 27,400.00 27,400.00 0.2K
12:30 27,400.00 27,400.00 27,350.00 27,400.00 0.1K
12:35 27,450.00 27,500.00 27,400.00 27,500.00 0.1K
12:40 27,450.00 27,500.00 27,450.00 27,500.00 0.2K
12:45 27,500.00 27,600.00 27,450.00 27,550.00 0.1K
12:50 27,500.00 27,600.00 27,500.00 27,550.00 0.3K
12:55 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
13:00 27,550.00 27,650.00 27,550.00 27,600.00 0.4K
13:05 27,600.00 27,600.00 27,450.00 27,450.00 0.1K
13:10 27,500.00 27,500.00 27,400.00 27,500.00 0.2K
13:15 27,450.00 27,450.00 27,350.00 27,350.00 0.4K
13:20 27,350.00 27,400.00 27,350.00 27,350.00 0.1K
13:25 27,400.00 27,400.00 27,350.00 27,350.00 0.0K
13:30 27,350.00 27,400.00 27,300.00 27,400.00 0.2K
13:35 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
13:40 27,350.00 27,450.00 27,350.00 27,450.00 0.1K
13:45 27,400.00 27,450.00 27,350.00 27,350.00 0.0K
13:50 27,350.00 27,400.00 27,350.00 27,350.00 0.1K
13:55 27,400.00 27,450.00 27,350.00 27,450.00 0.1K
14:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:05 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:10 27,450.00 27,450.00 27,350.00 27,400.00 0.3K
14:15 27,350.00 27,500.00 27,350.00 27,500.00 0.1K
14:20 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:25 27,450.00 27,550.00 27,450.00 27,550.00 0.0K
14:30 27,500.00 27,500.00 27,450.00 27,500.00 0.0K
14:35 27,550.00 27,600.00 27,500.00 27,500.00 0.6K
14:45 27,500.00 27,600.00 27,450.00 27,550.00 0.5K
14:50 27,500.00 27,500.00 27,450.00 27,450.00 0.0K
14:55 27,450.00 27,500.00 27,450.00 27,500.00 0.6K
15:00 27,450.00 27,500.00 27,450.00 27,500.00 0.2K
15:05 27,500.00 27,600.00 27,450.00 27,600.00 1.0K
15:10 27,450.00 27,550.00 27,450.00 27,550.00 0.1K
15:15 27,600.00 27,600.00 27,550.00 27,600.00 0.2K
15:25 27,650.00 27,650.00 27,650.00 27,650.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available