25.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.69 | 26.80 | 26.48 | 26.65 | 1,766.8K |
| 09:35 | 26.65 | 26.65 | 26.46 | 26.46 | 1,313.6K |
| 09:40 | 26.46 | 26.53 | 26.44 | 26.49 | 1,136.6K |
| 09:45 | 26.49 | 26.49 | 26.28 | 26.37 | 1,986.2K |
| 09:50 | 26.37 | 26.54 | 26.33 | 26.48 | 1,001.6K |
| 09:55 | 26.48 | 26.67 | 26.43 | 26.46 | 676.5K |
| 10:00 | 26.45 | 26.54 | 26.42 | 26.50 | 456.2K |
| 10:05 | 26.50 | 26.50 | 26.45 | 26.49 | 305.1K |
| 10:10 | 26.49 | 26.56 | 26.42 | 26.50 | 424.7K |
| 10:15 | 26.53 | 26.56 | 26.51 | 26.52 | 260.7K |
| 10:20 | 26.53 | 26.55 | 26.45 | 26.52 | 280.9K |
| 10:25 | 26.52 | 26.59 | 26.49 | 26.58 | 353.2K |
| 10:30 | 26.59 | 26.59 | 26.46 | 26.48 | 269.4K |
| 10:35 | 26.47 | 26.49 | 26.44 | 26.44 | 250.2K |
| 10:40 | 26.43 | 26.45 | 26.38 | 26.38 | 280.3K |
| 10:45 | 26.39 | 26.39 | 26.32 | 26.36 | 515.1K |
| 10:50 | 26.35 | 26.38 | 26.33 | 26.33 | 338.6K |
| 10:55 | 26.34 | 26.34 | 26.26 | 26.28 | 831.8K |
| 11:00 | 26.28 | 26.29 | 26.22 | 26.23 | 580.7K |
| 11:05 | 26.23 | 26.31 | 26.23 | 26.29 | 284.1K |
| 11:10 | 26.30 | 26.31 | 26.25 | 26.25 | 241.8K |
| 11:15 | 26.25 | 26.27 | 26.22 | 26.26 | 265.6K |
| 11:20 | 26.26 | 26.32 | 26.26 | 26.26 | 236.7K |
| 11:25 | 26.27 | 26.28 | 26.21 | 26.23 | 315.6K |
| 13:00 | 26.23 | 26.23 | 26.11 | 26.12 | 968.3K |
| 13:05 | 26.15 | 26.22 | 26.10 | 26.20 | 356.4K |
| 13:10 | 26.19 | 26.19 | 26.10 | 26.10 | 557.4K |
| 13:15 | 26.10 | 26.11 | 26.09 | 26.11 | 468.7K |
| 13:20 | 26.11 | 26.12 | 26.10 | 26.11 | 333.0K |
| 13:25 | 26.11 | 26.11 | 26.08 | 26.08 | 387.6K |
| 13:30 | 26.09 | 26.10 | 26.05 | 26.06 | 630.2K |
| 13:35 | 26.06 | 26.06 | 25.97 | 26.05 | 1,346.9K |
| 13:40 | 26.05 | 26.09 | 26.04 | 26.08 | 334.3K |
| 13:45 | 26.08 | 26.16 | 26.08 | 26.16 | 348.3K |
| 13:50 | 26.16 | 26.19 | 26.14 | 26.17 | 385.7K |
| 13:55 | 26.19 | 26.19 | 26.14 | 26.15 | 234.8K |
| 14:00 | 26.15 | 26.29 | 26.14 | 26.22 | 475.6K |
| 14:05 | 26.23 | 26.26 | 26.19 | 26.26 | 325.9K |
| 14:10 | 26.25 | 26.32 | 26.23 | 26.31 | 351.6K |
| 14:15 | 26.31 | 26.33 | 26.31 | 26.32 | 324.1K |
| 14:20 | 26.32 | 26.48 | 26.32 | 26.46 | 546.5K |
| 14:25 | 26.45 | 26.47 | 26.40 | 26.47 | 305.4K |
| 14:30 | 26.46 | 26.46 | 26.40 | 26.41 | 426.6K |
| 14:35 | 26.40 | 26.41 | 26.33 | 26.33 | 218.3K |
| 14:40 | 26.33 | 26.35 | 26.31 | 26.33 | 305.3K |
| 14:45 | 26.33 | 26.36 | 26.32 | 26.36 | 360.5K |
| 14:50 | 26.37 | 26.37 | 26.32 | 26.33 | 572.0K |
| 14:55 | 26.33 | 26.34 | 26.31 | 26.32 | 323.3K |
| 15:40 | 26.31 | 26.31 | 26.31 | 26.31 | 294.0K |