25.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.27 | 26.27 | 25.94 | 26.03 | 2,409.8K |
| 09:35 | 26.03 | 26.13 | 26.01 | 26.07 | 804.7K |
| 09:40 | 26.10 | 26.17 | 26.06 | 26.08 | 668.1K |
| 09:45 | 26.10 | 26.15 | 26.01 | 26.03 | 963.5K |
| 09:50 | 26.04 | 26.08 | 26.01 | 26.05 | 654.9K |
| 09:55 | 26.05 | 26.05 | 26.00 | 26.03 | 610.6K |
| 10:00 | 26.03 | 26.03 | 25.95 | 25.99 | 1,441.7K |
| 10:05 | 25.99 | 26.03 | 25.96 | 26.02 | 552.1K |
| 10:10 | 26.02 | 26.04 | 25.93 | 25.95 | 1,002.6K |
| 10:15 | 25.94 | 26.01 | 25.94 | 25.96 | 400.9K |
| 10:20 | 25.97 | 26.03 | 25.95 | 26.01 | 438.0K |
| 10:25 | 26.01 | 26.09 | 25.99 | 26.07 | 514.6K |
| 10:30 | 26.07 | 26.07 | 26.01 | 26.01 | 285.5K |
| 10:35 | 26.01 | 26.15 | 26.01 | 26.13 | 394.1K |
| 10:40 | 26.13 | 26.14 | 26.09 | 26.11 | 344.3K |
| 10:45 | 26.11 | 26.19 | 26.08 | 26.15 | 542.4K |
| 10:50 | 26.15 | 26.17 | 26.08 | 26.08 | 367.3K |
| 10:55 | 26.06 | 26.06 | 26.02 | 26.04 | 302.3K |
| 11:00 | 26.03 | 26.05 | 25.99 | 26.00 | 435.4K |
| 11:05 | 26.00 | 26.07 | 25.99 | 26.05 | 293.9K |
| 11:10 | 26.04 | 26.15 | 26.02 | 26.15 | 583.4K |
| 11:15 | 26.15 | 26.20 | 26.11 | 26.15 | 896.2K |
| 11:20 | 26.16 | 26.16 | 26.09 | 26.12 | 300.9K |
| 11:25 | 26.12 | 26.15 | 26.08 | 26.13 | 278.7K |
| 13:00 | 26.13 | 26.16 | 26.08 | 26.12 | 632.3K |
| 13:05 | 26.12 | 26.13 | 26.09 | 26.11 | 432.7K |
| 13:10 | 26.12 | 26.13 | 26.07 | 26.07 | 490.2K |
| 13:15 | 26.07 | 26.13 | 26.06 | 26.11 | 485.2K |
| 13:20 | 26.10 | 26.12 | 26.03 | 26.05 | 558.6K |
| 13:25 | 26.04 | 26.05 | 26.02 | 26.04 | 429.2K |
| 13:30 | 26.03 | 26.04 | 26.01 | 26.04 | 422.2K |
| 13:35 | 26.03 | 26.04 | 26.01 | 26.03 | 350.7K |
| 13:40 | 26.03 | 26.07 | 26.03 | 26.06 | 541.4K |
| 13:45 | 26.06 | 26.07 | 26.03 | 26.04 | 430.4K |
| 13:50 | 26.03 | 26.06 | 26.03 | 26.04 | 368.1K |
| 13:55 | 26.05 | 26.05 | 26.03 | 26.04 | 501.3K |
| 14:00 | 26.04 | 26.08 | 26.03 | 26.07 | 440.7K |
| 14:05 | 26.06 | 26.11 | 26.05 | 26.10 | 387.2K |
| 14:10 | 26.11 | 26.12 | 26.03 | 26.03 | 489.0K |
| 14:15 | 26.04 | 26.06 | 26.03 | 26.03 | 395.4K |
| 14:20 | 26.04 | 26.05 | 26.00 | 26.01 | 960.5K |
| 14:25 | 26.00 | 26.01 | 25.91 | 25.92 | 1,685.5K |
| 14:30 | 25.92 | 25.96 | 25.92 | 25.95 | 578.6K |
| 14:35 | 25.95 | 25.98 | 25.94 | 25.96 | 633.7K |
| 14:40 | 25.95 | 25.98 | 25.93 | 25.93 | 859.0K |
| 14:45 | 25.94 | 25.98 | 25.93 | 25.98 | 685.0K |
| 14:50 | 25.97 | 25.98 | 25.96 | 25.97 | 868.5K |
| 14:55 | 25.97 | 25.99 | 25.97 | 25.98 | 390.5K |
| 15:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |