Yusys Tech

300674
🏛️ china →
25.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 27.36 27.10 27.17 4,226.9K
09:35 27.20 27.20 27.01 27.11 3,025.4K
09:40 27.09 27.29 27.05 27.21 1,433.7K
09:45 27.21 27.35 27.17 27.35 1,410.6K
09:50 27.34 27.34 27.21 27.25 1,091.2K
09:55 27.25 27.37 27.20 27.37 1,004.8K
10:00 27.36 27.43 27.35 27.37 1,395.5K
10:05 27.37 27.40 27.28 27.38 1,270.8K
10:10 27.37 27.49 27.36 27.44 2,170.5K
10:15 27.46 27.47 27.36 27.39 1,090.5K
10:20 27.39 27.40 27.35 27.35 798.8K
10:25 27.36 27.42 27.35 27.40 840.8K
10:30 27.41 27.42 27.39 27.40 950.7K
10:35 27.40 27.45 27.33 27.40 1,863.3K
10:40 27.40 27.44 27.38 27.43 1,088.1K
10:45 27.44 27.49 27.40 27.45 1,043.9K
10:50 27.45 27.49 27.44 27.47 708.3K
10:55 27.48 27.60 27.48 27.59 1,482.7K
11:00 27.59 27.60 27.49 27.50 814.0K
11:05 27.49 27.56 27.49 27.56 427.6K
11:10 27.56 27.56 27.43 27.54 712.4K
11:15 27.54 27.56 27.48 27.51 541.8K
11:20 27.52 27.54 27.43 27.54 626.3K
11:25 27.54 27.59 27.53 27.59 831.8K
11:30 27.58 27.58 27.58 27.58 9.7K
13:00 27.59 27.64 27.58 27.59 1,402.6K
13:05 27.58 27.67 27.58 27.63 1,035.7K
13:10 27.63 27.64 27.60 27.60 758.9K
13:15 27.59 27.60 27.51 27.53 925.1K
13:20 27.53 27.55 27.45 27.52 1,076.4K
13:25 27.51 27.52 27.45 27.48 637.3K
13:30 27.48 27.61 27.47 27.56 1,099.8K
13:35 27.56 27.56 27.50 27.54 700.4K
13:40 27.53 27.64 27.53 27.59 1,026.3K
13:45 27.59 27.59 27.53 27.58 459.7K
13:50 27.57 27.60 27.52 27.52 562.8K
13:55 27.52 27.53 27.43 27.48 902.5K
14:00 27.48 27.48 27.41 27.45 849.3K
14:05 27.45 27.48 27.42 27.42 779.5K
14:10 27.42 27.42 27.29 27.33 1,681.5K
14:15 27.33 27.34 27.21 27.21 1,370.6K
14:20 27.22 27.32 27.19 27.31 1,032.4K
14:25 27.30 27.32 27.25 27.26 508.9K
14:30 27.25 27.31 27.25 27.30 546.3K
14:35 27.30 27.40 27.30 27.40 593.2K
14:40 27.39 27.45 27.39 27.43 865.0K
14:45 27.44 27.44 27.39 27.39 975.2K
14:50 27.40 27.40 27.38 27.40 1,065.4K
14:55 27.39 27.43 27.39 27.43 881.3K
15:40 27.43 27.43 27.43 27.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available