Yusys Tech

300674
🏛️ china →
25.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.43 27.57 27.28 27.39 2,122.5K
09:35 27.36 27.38 27.28 27.32 1,597.5K
09:40 27.31 27.49 27.29 27.47 1,553.7K
09:45 27.47 27.73 27.45 27.68 2,267.4K
09:50 27.67 27.71 27.62 27.62 2,042.7K
09:55 27.61 27.62 27.48 27.48 981.9K
10:00 27.48 27.48 27.31 27.31 1,020.2K
10:05 27.31 27.41 27.25 27.40 1,429.7K
10:10 27.38 27.48 27.37 27.40 661.9K
10:15 27.40 27.43 27.33 27.36 621.8K
10:20 27.36 27.38 27.27 27.31 750.1K
10:25 27.31 27.43 27.31 27.43 489.0K
10:30 27.44 27.88 27.43 27.78 5,242.3K
10:35 27.78 27.83 27.72 27.77 1,999.4K
10:40 27.77 27.80 27.67 27.67 1,094.6K
10:45 27.68 27.75 27.68 27.70 918.0K
10:50 27.70 27.76 27.69 27.71 708.6K
10:55 27.71 27.72 27.67 27.69 645.4K
11:00 27.70 27.77 27.68 27.76 554.8K
11:05 27.76 27.86 27.76 27.83 1,250.7K
11:10 27.83 27.84 27.79 27.82 632.6K
11:15 27.81 27.83 27.74 27.74 525.3K
11:20 27.75 27.82 27.74 27.81 393.8K
11:25 27.80 27.81 27.77 27.78 449.7K
11:30 27.78 27.78 27.78 27.78 0.7K
13:00 27.78 27.81 27.74 27.77 709.6K
13:05 27.75 27.76 27.70 27.76 560.7K
13:10 27.78 27.79 27.64 27.65 1,084.1K
13:15 27.65 27.69 27.64 27.65 650.9K
13:20 27.64 27.80 27.62 27.80 743.8K
13:25 27.79 27.80 27.72 27.78 757.7K
13:30 27.78 27.79 27.65 27.65 705.5K
13:35 27.65 27.73 27.65 27.73 580.6K
13:40 27.70 28.12 27.70 28.04 4,743.4K
13:45 28.05 28.21 28.05 28.21 3,753.8K
13:50 28.20 28.27 27.96 28.08 2,544.1K
13:55 28.06 28.09 27.99 27.99 1,172.9K
14:00 27.98 28.05 27.97 28.03 736.7K
14:05 28.04 28.11 28.04 28.10 939.8K
14:10 28.10 28.10 28.06 28.06 1,022.0K
14:15 28.07 28.07 28.00 28.01 754.6K
14:20 28.01 28.02 27.95 27.95 736.2K
14:25 27.96 27.96 27.79 27.95 1,152.1K
14:30 27.95 28.02 27.95 28.00 760.1K
14:35 28.00 28.02 27.99 28.01 612.2K
14:40 28.00 28.01 27.98 28.00 704.2K
14:45 28.00 28.03 28.00 28.03 840.3K
14:50 28.03 28.05 28.03 28.05 1,310.6K
14:55 28.04 28.06 28.04 28.06 835.4K
15:40 28.06 28.06 28.06 28.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available