Yusys Tech

300674
🏛️ china →
25.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.42 27.75 27.39 27.66 3,467.7K
09:35 27.69 27.69 27.47 27.57 1,428.4K
09:40 27.57 27.82 27.53 27.78 1,438.2K
09:45 27.79 27.82 27.63 27.63 1,416.6K
09:50 27.63 27.77 27.63 27.71 1,155.2K
09:55 27.72 27.72 27.53 27.55 1,237.1K
10:00 27.54 27.58 27.43 27.51 1,517.0K
10:05 27.51 27.53 27.46 27.47 871.9K
10:10 27.47 27.47 27.40 27.46 1,346.7K
10:15 27.46 27.49 27.41 27.46 920.2K
10:20 27.46 27.47 27.42 27.43 628.6K
10:25 27.43 27.44 27.41 27.43 803.9K
10:30 27.43 27.60 27.43 27.51 686.5K
10:35 27.51 27.51 27.47 27.47 331.8K
10:40 27.48 27.57 27.45 27.57 427.9K
10:45 27.56 27.65 27.56 27.63 608.6K
10:50 27.63 27.68 27.62 27.66 824.8K
10:55 27.67 27.70 27.60 27.63 791.9K
11:00 27.60 27.60 27.52 27.54 511.8K
11:05 27.55 27.59 27.51 27.57 432.7K
11:10 27.56 27.58 27.50 27.52 424.8K
11:15 27.52 27.60 27.50 27.58 512.6K
11:20 27.62 27.62 27.56 27.56 634.4K
11:25 27.57 27.57 27.51 27.54 360.9K
13:00 27.54 27.63 27.54 27.59 840.6K
13:05 27.59 27.68 27.59 27.68 750.0K
13:10 27.67 27.68 27.60 27.60 540.8K
13:15 27.61 27.63 27.55 27.56 534.1K
13:20 27.55 27.59 27.51 27.56 544.9K
13:25 27.56 27.69 27.54 27.68 642.5K
13:30 27.67 27.70 27.63 27.63 611.3K
13:35 27.64 27.64 27.60 27.61 389.1K
13:40 27.61 27.68 27.61 27.64 298.7K
13:45 27.64 27.65 27.60 27.61 501.3K
13:50 27.61 27.63 27.59 27.61 372.1K
13:55 27.60 27.62 27.55 27.57 522.9K
14:00 27.57 27.85 27.56 27.85 1,681.2K
14:05 27.86 27.98 27.86 27.86 2,501.2K
14:10 27.85 27.87 27.82 27.84 754.7K
14:15 27.83 27.83 27.78 27.80 626.9K
14:20 27.79 27.89 27.79 27.89 574.9K
14:25 27.89 27.89 27.80 27.85 657.1K
14:30 27.85 27.86 27.81 27.82 515.6K
14:35 27.82 27.83 27.79 27.79 747.2K
14:40 27.80 27.82 27.78 27.79 777.2K
14:45 27.79 27.81 27.77 27.80 1,049.1K
14:50 27.80 27.83 27.80 27.83 1,111.1K
14:55 27.82 27.82 27.80 27.81 669.1K
15:40 27.81 27.81 27.81 27.81 547.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available