Yusys Tech

300674
🏛️ china →
25.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 28.15 27.89 27.95 3,065.7K
09:35 27.95 28.06 27.87 27.89 2,149.6K
09:40 27.89 28.15 27.89 28.04 1,969.4K
09:45 28.04 28.10 27.86 27.95 1,553.3K
09:50 27.94 27.98 27.85 27.93 1,527.7K
09:55 27.94 28.00 27.88 28.00 966.8K
10:00 28.00 28.01 27.96 28.01 1,084.8K
10:05 28.01 28.10 27.98 28.10 1,213.2K
10:10 28.10 28.18 28.04 28.08 1,804.5K
10:15 28.06 28.08 28.00 28.05 766.9K
10:20 28.05 28.07 28.01 28.02 599.0K
10:25 28.02 28.04 28.00 28.01 912.4K
10:30 28.00 28.01 27.93 27.94 980.6K
10:35 27.94 28.01 27.94 27.98 587.1K
10:40 27.98 28.00 27.93 27.99 588.8K
10:45 27.99 27.99 27.92 27.96 486.4K
10:50 27.96 28.03 27.94 28.01 626.6K
10:55 28.03 28.12 28.01 28.10 1,409.0K
11:00 28.10 28.15 28.01 28.04 1,171.0K
11:05 28.02 28.20 28.02 28.17 1,903.3K
11:10 28.17 28.20 28.08 28.10 1,065.2K
11:15 28.10 28.10 28.01 28.02 484.7K
11:20 28.02 28.02 27.91 27.97 927.4K
11:25 27.96 27.96 27.86 27.86 1,070.8K
11:30 27.87 27.87 27.87 27.87 1.7K
13:00 27.87 27.91 27.85 27.88 691.1K
13:05 27.88 27.97 27.83 27.96 1,122.2K
13:10 27.97 27.98 27.82 27.84 642.8K
13:15 27.84 28.18 27.71 28.18 3,018.7K
13:20 28.17 28.37 28.17 28.23 4,199.6K
13:25 28.22 28.24 28.13 28.23 1,189.2K
13:30 28.21 28.23 28.15 28.21 585.1K
13:35 28.21 28.21 28.10 28.13 753.6K
13:40 28.13 28.16 28.12 28.13 353.1K
13:45 28.14 28.24 28.13 28.24 451.8K
13:50 28.23 28.27 28.21 28.26 894.1K
13:55 28.26 28.27 28.21 28.22 502.8K
14:00 28.22 28.23 28.13 28.16 462.1K
14:05 28.17 28.22 28.15 28.19 341.1K
14:10 28.20 28.22 28.18 28.20 344.4K
14:15 28.20 28.20 28.17 28.18 354.1K
14:20 28.17 28.18 28.14 28.15 544.2K
14:25 28.16 28.18 28.15 28.18 667.6K
14:30 28.19 28.20 28.15 28.16 764.0K
14:35 28.16 28.16 28.13 28.14 726.9K
14:40 28.13 28.15 28.08 28.09 869.0K
14:45 28.08 28.16 28.08 28.16 940.5K
14:50 28.17 28.18 28.14 28.16 1,088.8K
14:55 28.16 28.18 28.15 28.17 596.5K
15:40 28.17 28.17 28.17 28.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available