Yusys Tech

300674
🏛️ china →
25.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.39 28.51 28.08 28.19 4,188.5K
09:35 28.20 28.34 28.11 28.11 2,129.9K
09:40 28.12 28.27 28.11 28.11 1,626.4K
09:45 28.11 28.20 28.00 28.04 2,744.2K
09:50 28.05 28.12 27.94 28.02 2,193.3K
09:55 28.03 28.05 27.90 27.98 1,837.1K
10:00 27.98 28.10 27.96 28.07 1,194.6K
10:05 28.05 28.23 28.04 28.23 855.2K
10:10 28.23 28.32 28.21 28.22 1,031.1K
10:15 28.25 28.30 28.21 28.24 833.6K
10:20 28.23 28.27 28.12 28.16 1,898.9K
10:25 28.17 28.28 28.14 28.14 558.0K
10:30 28.13 28.18 28.08 28.12 804.8K
10:35 28.12 28.18 28.08 28.15 634.4K
10:40 28.17 28.17 28.04 28.08 538.9K
10:45 28.10 28.14 28.08 28.10 415.3K
10:50 28.11 28.20 28.10 28.11 455.6K
10:55 28.12 28.12 28.09 28.12 437.4K
11:00 28.11 28.20 28.11 28.14 402.7K
11:05 28.15 28.18 28.12 28.14 334.3K
11:10 28.13 28.23 28.13 28.23 502.0K
11:15 28.24 28.25 28.19 28.24 521.6K
11:20 28.24 28.24 28.20 28.20 375.3K
11:25 28.21 28.30 28.20 28.27 680.2K
11:30 28.28 28.28 28.28 28.28 1.0K
13:00 28.28 28.30 28.22 28.28 734.3K
13:05 28.28 28.29 28.18 28.18 581.9K
13:10 28.19 28.22 28.16 28.17 540.0K
13:15 28.19 28.25 28.15 28.17 594.4K
13:20 28.17 28.25 28.16 28.19 499.1K
13:25 28.19 28.29 28.19 28.22 774.6K
13:30 28.22 28.24 28.14 28.20 646.3K
13:35 28.19 28.27 28.16 28.16 507.5K
13:40 28.16 28.16 28.10 28.10 645.6K
13:45 28.10 28.10 28.01 28.06 1,028.3K
13:50 28.06 28.10 28.02 28.02 728.1K
13:55 28.02 28.04 27.91 27.94 1,287.5K
14:00 27.94 28.06 27.94 28.05 583.7K
14:05 28.05 28.09 27.97 27.97 487.7K
14:10 27.98 27.98 27.91 27.93 718.9K
14:15 27.94 27.96 27.80 27.81 1,460.9K
14:20 27.80 27.81 27.67 27.80 1,846.0K
14:25 27.80 27.80 27.53 27.53 1,445.5K
14:30 27.53 27.78 27.47 27.73 1,562.4K
14:35 27.72 27.75 27.59 27.61 838.2K
14:40 27.61 27.61 27.48 27.49 1,027.8K
14:45 27.49 27.49 27.23 27.44 2,227.8K
14:50 27.44 27.45 27.27 27.27 1,570.7K
14:55 27.27 27.30 27.21 27.21 895.9K
15:40 27.17 27.17 27.17 27.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available