25.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.41 | 26.41 | 26.08 | 26.22 | 1,227.2K |
| 09:35 | 26.23 | 26.28 | 26.12 | 26.20 | 767.5K |
| 09:40 | 26.20 | 26.38 | 26.20 | 26.31 | 596.2K |
| 09:45 | 26.34 | 26.35 | 26.24 | 26.31 | 579.4K |
| 09:50 | 26.28 | 26.30 | 26.13 | 26.18 | 455.3K |
| 09:55 | 26.17 | 26.22 | 26.13 | 26.20 | 548.2K |
| 10:00 | 26.19 | 26.21 | 26.12 | 26.20 | 349.1K |
| 10:05 | 26.18 | 26.20 | 26.11 | 26.15 | 311.1K |
| 10:10 | 26.14 | 26.24 | 26.12 | 26.16 | 520.5K |
| 10:15 | 26.15 | 26.19 | 26.14 | 26.15 | 295.5K |
| 10:20 | 26.16 | 26.19 | 26.11 | 26.11 | 314.4K |
| 10:25 | 26.11 | 26.12 | 26.00 | 26.06 | 692.5K |
| 10:30 | 26.06 | 26.11 | 25.90 | 25.91 | 789.6K |
| 10:35 | 25.90 | 25.99 | 25.89 | 25.99 | 553.1K |
| 10:40 | 25.99 | 26.23 | 25.95 | 26.23 | 555.4K |
| 10:45 | 26.24 | 26.30 | 26.21 | 26.28 | 550.9K |
| 10:50 | 26.28 | 26.31 | 26.25 | 26.27 | 327.4K |
| 10:55 | 26.26 | 26.30 | 26.23 | 26.23 | 370.4K |
| 11:00 | 26.22 | 26.29 | 26.18 | 26.21 | 399.4K |
| 11:05 | 26.24 | 26.28 | 26.18 | 26.20 | 141.8K |
| 11:10 | 26.19 | 26.19 | 26.10 | 26.17 | 222.9K |
| 11:15 | 26.17 | 26.17 | 26.08 | 26.11 | 242.6K |
| 11:20 | 26.11 | 26.11 | 26.04 | 26.05 | 221.6K |
| 11:25 | 26.06 | 26.09 | 25.98 | 26.02 | 280.3K |
| 11:30 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 13:00 | 26.00 | 26.04 | 25.94 | 25.95 | 294.5K |
| 13:05 | 25.95 | 25.98 | 25.90 | 25.96 | 584.3K |
| 13:10 | 25.95 | 25.96 | 25.91 | 25.96 | 265.1K |
| 13:15 | 25.96 | 25.99 | 25.89 | 25.90 | 396.0K |
| 13:20 | 25.89 | 25.93 | 25.88 | 25.92 | 318.5K |
| 13:25 | 25.92 | 25.92 | 25.79 | 25.84 | 723.1K |
| 13:30 | 25.83 | 25.83 | 25.75 | 25.76 | 485.6K |
| 13:35 | 25.75 | 25.78 | 25.68 | 25.71 | 480.4K |
| 13:40 | 25.71 | 25.85 | 25.70 | 25.75 | 327.1K |
| 13:45 | 25.75 | 25.75 | 25.55 | 25.59 | 901.6K |
| 13:50 | 25.58 | 25.69 | 25.58 | 25.68 | 332.7K |
| 13:55 | 25.68 | 25.70 | 25.60 | 25.68 | 366.3K |
| 14:00 | 25.67 | 25.77 | 25.60 | 25.77 | 315.1K |
| 14:05 | 25.78 | 25.84 | 25.75 | 25.83 | 290.1K |
| 14:10 | 25.83 | 25.87 | 25.75 | 25.85 | 335.4K |
| 14:15 | 25.84 | 25.85 | 25.70 | 25.70 | 332.9K |
| 14:20 | 25.71 | 25.77 | 25.70 | 25.70 | 181.0K |
| 14:25 | 25.69 | 25.70 | 25.67 | 25.68 | 246.8K |
| 14:30 | 25.69 | 25.73 | 25.66 | 25.73 | 267.9K |
| 14:35 | 25.71 | 25.71 | 25.60 | 25.60 | 533.0K |
| 14:40 | 25.60 | 25.60 | 25.53 | 25.55 | 533.7K |
| 14:45 | 25.55 | 25.55 | 25.41 | 25.44 | 1,013.8K |
| 14:50 | 25.41 | 25.45 | 25.38 | 25.43 | 843.3K |
| 14:55 | 25.43 | 25.51 | 25.43 | 25.50 | 331.3K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |