25.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.65 | 25.30 | 25.59 | 1,428.6K |
| 09:35 | 25.60 | 25.69 | 25.57 | 25.63 | 754.7K |
| 09:40 | 25.66 | 25.71 | 25.48 | 25.53 | 829.1K |
| 09:45 | 25.55 | 25.62 | 25.49 | 25.57 | 434.9K |
| 09:50 | 25.56 | 25.56 | 25.48 | 25.49 | 508.6K |
| 09:55 | 25.49 | 25.64 | 25.49 | 25.58 | 479.5K |
| 10:00 | 25.58 | 25.62 | 25.52 | 25.56 | 356.5K |
| 10:05 | 25.55 | 25.58 | 25.45 | 25.50 | 578.3K |
| 10:10 | 25.48 | 25.57 | 25.45 | 25.55 | 590.5K |
| 10:15 | 25.55 | 25.55 | 25.49 | 25.51 | 355.3K |
| 10:20 | 25.51 | 25.51 | 25.45 | 25.47 | 378.0K |
| 10:25 | 25.46 | 25.51 | 25.39 | 25.39 | 303.6K |
| 10:30 | 25.37 | 25.39 | 25.30 | 25.31 | 592.0K |
| 10:35 | 25.30 | 25.45 | 25.30 | 25.36 | 420.7K |
| 10:40 | 25.35 | 25.49 | 25.35 | 25.46 | 384.8K |
| 10:45 | 25.45 | 25.48 | 25.40 | 25.42 | 213.4K |
| 10:50 | 25.43 | 25.43 | 25.32 | 25.37 | 477.8K |
| 10:55 | 25.35 | 25.42 | 25.35 | 25.39 | 430.9K |
| 11:00 | 25.38 | 25.47 | 25.38 | 25.45 | 141.5K |
| 11:05 | 25.43 | 25.43 | 25.38 | 25.43 | 109.2K |
| 11:10 | 25.45 | 25.47 | 25.30 | 25.33 | 427.1K |
| 11:15 | 25.33 | 25.39 | 25.30 | 25.34 | 240.4K |
| 11:20 | 25.34 | 25.40 | 25.30 | 25.31 | 286.1K |
| 11:25 | 25.31 | 25.35 | 25.25 | 25.34 | 286.5K |
| 13:00 | 25.35 | 25.45 | 25.32 | 25.32 | 274.4K |
| 13:05 | 25.31 | 25.48 | 25.29 | 25.43 | 294.4K |
| 13:10 | 25.47 | 25.60 | 25.47 | 25.58 | 529.1K |
| 13:15 | 25.56 | 25.61 | 25.52 | 25.55 | 457.3K |
| 13:20 | 25.55 | 25.55 | 25.46 | 25.48 | 241.7K |
| 13:25 | 25.48 | 25.54 | 25.46 | 25.49 | 225.6K |
| 13:30 | 25.47 | 25.49 | 25.38 | 25.40 | 341.8K |
| 13:35 | 25.41 | 25.41 | 25.33 | 25.37 | 305.2K |
| 13:40 | 25.40 | 25.40 | 25.31 | 25.35 | 209.3K |
| 13:45 | 25.37 | 25.43 | 25.31 | 25.31 | 352.9K |
| 13:50 | 25.31 | 25.43 | 25.31 | 25.43 | 204.8K |
| 13:55 | 25.42 | 25.46 | 25.33 | 25.33 | 196.1K |
| 14:00 | 25.33 | 25.33 | 25.29 | 25.31 | 454.7K |
| 14:05 | 25.31 | 25.31 | 25.23 | 25.24 | 707.2K |
| 14:10 | 25.25 | 25.25 | 25.07 | 25.08 | 864.3K |
| 14:15 | 25.09 | 25.09 | 24.93 | 24.94 | 1,117.9K |
| 14:20 | 24.94 | 24.95 | 24.77 | 24.81 | 827.0K |
| 14:25 | 24.82 | 24.95 | 24.79 | 24.88 | 597.4K |
| 14:30 | 24.85 | 24.90 | 24.68 | 24.69 | 773.1K |
| 14:35 | 24.68 | 24.79 | 24.65 | 24.73 | 923.6K |
| 14:40 | 24.75 | 25.02 | 24.74 | 25.01 | 615.5K |
| 14:45 | 25.03 | 25.06 | 24.92 | 25.05 | 610.3K |
| 14:50 | 25.06 | 25.12 | 25.02 | 25.07 | 510.7K |
| 14:55 | 25.07 | 25.07 | 25.02 | 25.04 | 261.7K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 230.7K |