25.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.14 | 25.18 | 24.85 | 25.01 | 1,079.8K |
| 09:35 | 25.02 | 25.07 | 24.95 | 25.06 | 447.2K |
| 09:40 | 25.05 | 25.15 | 24.98 | 24.99 | 645.4K |
| 09:45 | 25.01 | 25.18 | 25.00 | 25.14 | 391.0K |
| 09:50 | 25.14 | 25.32 | 25.12 | 25.31 | 694.8K |
| 09:55 | 25.29 | 25.31 | 25.25 | 25.28 | 464.9K |
| 10:00 | 25.29 | 25.34 | 25.26 | 25.33 | 408.4K |
| 10:05 | 25.34 | 25.34 | 25.22 | 25.28 | 324.5K |
| 10:10 | 25.28 | 25.30 | 25.22 | 25.28 | 343.2K |
| 10:15 | 25.27 | 25.35 | 25.24 | 25.31 | 284.0K |
| 10:20 | 25.31 | 25.44 | 25.27 | 25.42 | 435.2K |
| 10:25 | 25.42 | 25.46 | 25.41 | 25.45 | 398.1K |
| 10:30 | 25.45 | 25.48 | 25.43 | 25.44 | 311.8K |
| 10:35 | 25.43 | 25.44 | 25.38 | 25.43 | 201.7K |
| 10:40 | 25.43 | 25.43 | 25.38 | 25.42 | 194.8K |
| 10:45 | 25.42 | 25.45 | 25.41 | 25.44 | 276.2K |
| 10:50 | 25.44 | 25.49 | 25.44 | 25.49 | 369.1K |
| 10:55 | 25.48 | 25.49 | 25.41 | 25.41 | 294.1K |
| 11:00 | 25.41 | 25.42 | 25.39 | 25.41 | 254.2K |
| 11:05 | 25.41 | 25.47 | 25.41 | 25.44 | 84.4K |
| 11:10 | 25.44 | 25.47 | 25.39 | 25.40 | 167.3K |
| 11:15 | 25.42 | 25.42 | 25.34 | 25.37 | 172.0K |
| 11:20 | 25.37 | 25.42 | 25.35 | 25.35 | 128.1K |
| 11:25 | 25.36 | 25.40 | 25.33 | 25.39 | 104.5K |
| 13:00 | 25.40 | 25.42 | 25.33 | 25.33 | 171.1K |
| 13:05 | 25.34 | 25.35 | 25.31 | 25.34 | 151.9K |
| 13:10 | 25.34 | 25.40 | 25.33 | 25.33 | 151.8K |
| 13:15 | 25.32 | 25.33 | 25.28 | 25.29 | 214.7K |
| 13:20 | 25.29 | 25.34 | 25.29 | 25.31 | 280.8K |
| 13:25 | 25.30 | 25.35 | 25.29 | 25.33 | 145.7K |
| 13:30 | 25.36 | 25.38 | 25.34 | 25.37 | 156.9K |
| 13:35 | 25.36 | 25.37 | 25.31 | 25.34 | 129.4K |
| 13:40 | 25.34 | 25.39 | 25.34 | 25.37 | 258.2K |
| 13:45 | 25.37 | 25.37 | 25.27 | 25.34 | 447.1K |
| 13:50 | 25.34 | 25.35 | 25.31 | 25.35 | 239.2K |
| 13:55 | 25.35 | 25.39 | 25.35 | 25.39 | 159.0K |
| 14:00 | 25.39 | 25.48 | 25.39 | 25.48 | 425.8K |
| 14:05 | 25.47 | 25.55 | 25.46 | 25.50 | 630.8K |
| 14:10 | 25.50 | 25.53 | 25.42 | 25.47 | 340.0K |
| 14:15 | 25.47 | 25.51 | 25.47 | 25.47 | 255.0K |
| 14:20 | 25.49 | 25.59 | 25.47 | 25.59 | 474.4K |
| 14:25 | 25.59 | 25.62 | 25.59 | 25.61 | 493.3K |
| 14:30 | 25.61 | 25.64 | 25.60 | 25.60 | 636.6K |
| 14:35 | 25.58 | 25.62 | 25.54 | 25.62 | 447.3K |
| 14:40 | 25.62 | 25.64 | 25.60 | 25.63 | 325.8K |
| 14:45 | 25.63 | 25.64 | 25.61 | 25.61 | 432.2K |
| 14:50 | 25.61 | 25.63 | 25.60 | 25.62 | 492.1K |
| 14:55 | 25.63 | 25.64 | 25.62 | 25.64 | 269.2K |
| 15:40 | 25.64 | 25.64 | 25.64 | 25.64 | 302.6K |