Yusys Tech

300674
🏛️ china →
25.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.66 25.70 25.45 25.51 1,294.0K
09:35 25.52 25.68 25.49 25.61 934.8K
09:40 25.64 25.67 25.52 25.56 1,000.6K
09:45 25.56 25.63 25.51 25.51 638.3K
09:50 25.53 25.75 25.50 25.70 742.1K
09:55 25.68 25.80 25.65 25.72 703.2K
10:00 25.71 25.73 25.64 25.68 449.3K
10:05 25.67 25.83 25.67 25.82 485.7K
10:10 25.78 25.84 25.72 25.83 851.3K
10:15 25.82 25.84 25.68 25.68 536.5K
10:20 25.69 25.72 25.67 25.71 366.3K
10:25 25.71 25.73 25.66 25.68 246.0K
10:30 25.67 25.70 25.61 25.65 382.4K
10:35 25.66 25.67 25.58 25.60 243.3K
10:40 25.60 25.61 25.55 25.59 308.9K
10:45 25.59 25.59 25.54 25.54 243.1K
10:50 25.53 25.61 25.53 25.58 244.9K
10:55 25.57 25.62 25.56 25.61 105.2K
11:00 25.61 25.65 25.60 25.60 173.1K
11:05 25.60 25.63 25.58 25.63 186.8K
11:10 25.61 25.67 25.59 25.67 162.3K
11:15 25.68 25.69 25.64 25.66 195.9K
11:20 25.66 25.73 25.65 25.70 160.3K
11:25 25.69 25.71 25.66 25.70 145.8K
13:00 25.71 25.73 25.67 25.70 309.5K
13:05 25.70 25.71 25.64 25.66 219.3K
13:10 25.67 25.68 25.62 25.63 151.3K
13:15 25.63 25.66 25.62 25.63 184.8K
13:20 25.62 25.71 25.60 25.70 428.3K
13:25 25.69 25.69 25.62 25.67 176.6K
13:30 25.67 25.67 25.63 25.65 123.3K
13:35 25.66 25.68 25.63 25.64 134.5K
13:40 25.63 25.66 25.63 25.66 94.7K
13:45 25.66 25.68 25.64 25.67 157.2K
13:50 25.67 25.68 25.64 25.67 160.4K
13:55 25.68 25.71 25.67 25.70 139.0K
14:00 25.68 25.70 25.67 25.67 115.8K
14:05 25.67 25.70 25.67 25.69 109.9K
14:10 25.69 25.74 25.68 25.74 197.6K
14:15 25.74 25.75 25.73 25.74 214.1K
14:20 25.74 25.75 25.72 25.73 145.3K
14:25 25.74 25.75 25.73 25.75 192.2K
14:30 25.75 25.82 25.74 25.82 468.0K
14:35 25.82 25.83 25.79 25.80 317.5K
14:40 25.80 25.82 25.79 25.81 222.7K
14:45 25.80 25.81 25.79 25.79 347.8K
14:50 25.80 25.80 25.78 25.80 404.2K
14:55 25.79 25.82 25.79 25.81 198.3K
15:40 25.81 25.81 25.81 25.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available