25.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.75 | 25.54 | 25.60 | 894.9K |
| 09:35 | 25.57 | 25.63 | 25.53 | 25.58 | 717.9K |
| 09:40 | 25.58 | 25.76 | 25.57 | 25.70 | 449.5K |
| 09:45 | 25.70 | 25.76 | 25.67 | 25.68 | 283.4K |
| 09:50 | 25.68 | 25.73 | 25.63 | 25.70 | 302.6K |
| 09:55 | 25.69 | 25.76 | 25.68 | 25.72 | 304.0K |
| 10:00 | 25.72 | 25.74 | 25.68 | 25.71 | 315.8K |
| 10:05 | 25.70 | 25.79 | 25.67 | 25.78 | 216.3K |
| 10:10 | 25.77 | 25.83 | 25.74 | 25.80 | 283.0K |
| 10:15 | 25.80 | 25.81 | 25.72 | 25.72 | 355.8K |
| 10:20 | 25.72 | 25.75 | 25.69 | 25.73 | 347.5K |
| 10:25 | 25.73 | 25.76 | 25.70 | 25.70 | 179.8K |
| 10:30 | 25.70 | 25.77 | 25.70 | 25.74 | 187.6K |
| 10:35 | 25.74 | 25.74 | 25.68 | 25.68 | 227.2K |
| 10:40 | 25.68 | 25.73 | 25.66 | 25.69 | 242.7K |
| 10:45 | 25.69 | 25.73 | 25.69 | 25.71 | 86.2K |
| 10:50 | 25.71 | 25.71 | 25.57 | 25.60 | 560.7K |
| 10:55 | 25.60 | 25.68 | 25.60 | 25.63 | 191.1K |
| 11:00 | 25.64 | 25.65 | 25.58 | 25.59 | 265.4K |
| 11:05 | 25.60 | 25.63 | 25.58 | 25.58 | 123.1K |
| 11:10 | 25.58 | 25.62 | 25.56 | 25.57 | 358.0K |
| 11:15 | 25.57 | 25.61 | 25.50 | 25.52 | 591.1K |
| 11:20 | 25.52 | 25.58 | 25.51 | 25.53 | 158.3K |
| 11:25 | 25.53 | 25.53 | 25.47 | 25.50 | 346.5K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 13:00 | 25.49 | 25.52 | 25.45 | 25.46 | 285.9K |
| 13:05 | 25.46 | 25.50 | 25.45 | 25.49 | 153.0K |
| 13:10 | 25.48 | 25.49 | 25.38 | 25.38 | 427.6K |
| 13:15 | 25.39 | 25.40 | 25.27 | 25.33 | 511.3K |
| 13:20 | 25.32 | 25.33 | 25.21 | 25.21 | 559.7K |
| 13:25 | 25.22 | 25.28 | 25.21 | 25.27 | 224.6K |
| 13:30 | 25.28 | 25.28 | 25.15 | 25.21 | 765.2K |
| 13:35 | 25.21 | 25.22 | 25.15 | 25.19 | 239.9K |
| 13:40 | 25.19 | 25.25 | 25.17 | 25.21 | 364.4K |
| 13:45 | 25.21 | 25.25 | 25.16 | 25.18 | 287.3K |
| 13:50 | 25.17 | 25.25 | 25.17 | 25.24 | 224.4K |
| 13:55 | 25.24 | 25.24 | 25.13 | 25.14 | 560.3K |
| 14:00 | 25.14 | 25.19 | 25.10 | 25.18 | 402.6K |
| 14:05 | 25.21 | 25.24 | 25.17 | 25.20 | 232.2K |
| 14:10 | 25.20 | 25.33 | 25.20 | 25.29 | 230.1K |
| 14:15 | 25.30 | 25.33 | 25.25 | 25.27 | 214.5K |
| 14:20 | 25.27 | 25.28 | 25.20 | 25.22 | 155.7K |
| 14:25 | 25.21 | 25.24 | 25.19 | 25.20 | 204.8K |
| 14:30 | 25.22 | 25.24 | 25.18 | 25.18 | 256.2K |
| 14:35 | 25.19 | 25.26 | 25.18 | 25.26 | 251.9K |
| 14:40 | 25.26 | 25.28 | 25.22 | 25.23 | 214.9K |
| 14:45 | 25.24 | 25.24 | 25.16 | 25.19 | 472.5K |
| 14:50 | 25.18 | 25.22 | 25.18 | 25.21 | 449.7K |
| 14:55 | 25.21 | 25.22 | 25.19 | 25.22 | 275.6K |
| 15:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |