24.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 25.67 | 25.50 | 25.60 | 959.7K |
| 09:35 | 25.61 | 25.75 | 25.55 | 25.71 | 491.7K |
| 09:40 | 25.70 | 25.71 | 25.60 | 25.60 | 446.3K |
| 09:45 | 25.58 | 25.74 | 25.58 | 25.69 | 368.3K |
| 09:50 | 25.69 | 25.74 | 25.68 | 25.72 | 407.4K |
| 09:55 | 25.72 | 25.73 | 25.66 | 25.70 | 430.0K |
| 10:00 | 25.69 | 25.74 | 25.65 | 25.72 | 597.9K |
| 10:05 | 25.72 | 25.80 | 25.69 | 25.80 | 379.5K |
| 10:10 | 25.82 | 25.82 | 25.71 | 25.72 | 317.7K |
| 10:15 | 25.72 | 25.74 | 25.70 | 25.70 | 253.9K |
| 10:20 | 25.70 | 25.72 | 25.68 | 25.71 | 243.7K |
| 10:25 | 25.73 | 25.73 | 25.63 | 25.66 | 245.2K |
| 10:30 | 25.66 | 25.68 | 25.59 | 25.61 | 302.5K |
| 10:35 | 25.61 | 25.61 | 25.51 | 25.51 | 552.0K |
| 10:40 | 25.51 | 25.59 | 25.51 | 25.52 | 213.7K |
| 10:45 | 25.52 | 25.62 | 25.52 | 25.62 | 192.6K |
| 10:50 | 25.61 | 25.61 | 25.54 | 25.55 | 131.0K |
| 10:55 | 25.55 | 25.55 | 25.51 | 25.54 | 160.3K |
| 11:00 | 25.53 | 25.58 | 25.53 | 25.54 | 140.3K |
| 11:05 | 25.54 | 25.59 | 25.53 | 25.57 | 144.4K |
| 11:10 | 25.57 | 25.58 | 25.51 | 25.55 | 227.0K |
| 11:15 | 25.55 | 25.59 | 25.52 | 25.59 | 162.3K |
| 11:20 | 25.58 | 25.69 | 25.58 | 25.66 | 193.1K |
| 11:25 | 25.66 | 25.69 | 25.61 | 25.63 | 126.9K |
| 13:00 | 25.62 | 25.66 | 25.62 | 25.63 | 172.4K |
| 13:05 | 25.63 | 25.65 | 25.63 | 25.64 | 129.1K |
| 13:10 | 25.63 | 25.68 | 25.61 | 25.67 | 241.7K |
| 13:15 | 25.68 | 25.70 | 25.67 | 25.68 | 216.7K |
| 13:20 | 25.69 | 25.71 | 25.66 | 25.71 | 250.7K |
| 13:25 | 25.71 | 25.71 | 25.64 | 25.65 | 167.5K |
| 13:30 | 25.64 | 25.66 | 25.60 | 25.64 | 199.1K |
| 13:35 | 25.64 | 25.65 | 25.62 | 25.65 | 130.5K |
| 13:40 | 25.64 | 25.68 | 25.62 | 25.67 | 180.1K |
| 13:45 | 25.67 | 25.69 | 25.66 | 25.68 | 252.0K |
| 13:50 | 25.69 | 25.72 | 25.69 | 25.70 | 324.7K |
| 13:55 | 25.70 | 25.80 | 25.70 | 25.80 | 373.7K |
| 14:00 | 25.80 | 25.87 | 25.80 | 25.85 | 755.1K |
| 14:05 | 25.84 | 25.86 | 25.79 | 25.83 | 293.6K |
| 14:10 | 25.82 | 25.84 | 25.79 | 25.84 | 360.8K |
| 14:15 | 25.84 | 25.86 | 25.83 | 25.83 | 407.0K |
| 14:20 | 25.83 | 25.84 | 25.82 | 25.82 | 177.9K |
| 14:25 | 25.82 | 25.84 | 25.82 | 25.83 | 265.5K |
| 14:30 | 25.82 | 25.85 | 25.82 | 25.84 | 348.0K |
| 14:35 | 25.83 | 25.85 | 25.82 | 25.85 | 269.0K |
| 14:40 | 25.84 | 25.86 | 25.84 | 25.85 | 358.5K |
| 14:45 | 25.85 | 25.89 | 25.84 | 25.89 | 584.4K |
| 14:50 | 25.89 | 25.89 | 25.87 | 25.89 | 412.7K |
| 14:55 | 25.88 | 25.91 | 25.88 | 25.91 | 342.9K |
| 15:40 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |