24.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.79 | 25.67 | 25.68 | 1,173.8K |
| 09:35 | 25.68 | 25.80 | 25.67 | 25.77 | 664.4K |
| 09:40 | 25.79 | 25.82 | 25.77 | 25.82 | 381.8K |
| 09:45 | 25.81 | 25.90 | 25.80 | 25.88 | 642.1K |
| 09:50 | 25.86 | 25.91 | 25.84 | 25.90 | 442.3K |
| 09:55 | 25.90 | 25.90 | 25.83 | 25.85 | 443.5K |
| 10:00 | 25.84 | 25.97 | 25.83 | 25.95 | 527.3K |
| 10:05 | 25.94 | 26.00 | 25.94 | 25.99 | 525.0K |
| 10:10 | 25.98 | 25.98 | 25.91 | 25.98 | 448.2K |
| 10:15 | 26.00 | 26.01 | 25.96 | 25.96 | 270.7K |
| 10:20 | 25.97 | 25.97 | 25.85 | 25.87 | 352.6K |
| 10:25 | 25.87 | 25.87 | 25.78 | 25.80 | 345.3K |
| 10:30 | 25.78 | 25.84 | 25.77 | 25.84 | 294.3K |
| 10:35 | 25.82 | 25.96 | 25.82 | 25.93 | 323.5K |
| 10:40 | 25.94 | 25.96 | 25.88 | 25.88 | 352.5K |
| 10:45 | 25.88 | 25.93 | 25.88 | 25.92 | 262.6K |
| 10:50 | 25.92 | 25.99 | 25.90 | 25.97 | 308.3K |
| 10:55 | 25.96 | 25.96 | 25.92 | 25.94 | 164.3K |
| 11:00 | 25.93 | 25.97 | 25.89 | 25.97 | 311.5K |
| 11:05 | 25.98 | 25.99 | 25.93 | 25.95 | 343.1K |
| 11:10 | 25.96 | 25.99 | 25.95 | 25.99 | 264.8K |
| 11:15 | 25.98 | 26.02 | 25.96 | 26.02 | 391.7K |
| 11:20 | 26.02 | 26.25 | 26.00 | 26.25 | 1,266.6K |
| 11:25 | 26.25 | 26.43 | 26.20 | 26.26 | 1,997.6K |
| 11:30 | 26.26 | 26.26 | 26.26 | 26.26 | 2.9K |
| 13:00 | 26.28 | 26.30 | 26.17 | 26.26 | 834.6K |
| 13:05 | 26.27 | 26.31 | 26.18 | 26.20 | 485.8K |
| 13:10 | 26.19 | 26.27 | 26.18 | 26.24 | 325.0K |
| 13:15 | 26.25 | 26.26 | 26.17 | 26.21 | 283.3K |
| 13:20 | 26.24 | 26.29 | 26.23 | 26.25 | 322.8K |
| 13:25 | 26.25 | 26.26 | 26.20 | 26.20 | 256.3K |
| 13:30 | 26.19 | 26.22 | 26.17 | 26.22 | 313.2K |
| 13:35 | 26.22 | 26.23 | 26.18 | 26.19 | 179.5K |
| 13:40 | 26.19 | 26.20 | 26.17 | 26.18 | 177.7K |
| 13:45 | 26.18 | 26.21 | 26.18 | 26.19 | 191.6K |
| 13:50 | 26.19 | 26.20 | 26.18 | 26.20 | 227.0K |
| 13:55 | 26.20 | 26.22 | 26.19 | 26.21 | 202.1K |
| 14:00 | 26.21 | 26.22 | 26.19 | 26.19 | 130.3K |
| 14:05 | 26.19 | 26.25 | 26.19 | 26.25 | 478.1K |
| 14:10 | 26.25 | 26.35 | 26.25 | 26.34 | 716.7K |
| 14:15 | 26.35 | 26.36 | 26.30 | 26.32 | 412.8K |
| 14:20 | 26.31 | 26.33 | 26.28 | 26.32 | 377.4K |
| 14:25 | 26.33 | 26.35 | 26.29 | 26.30 | 414.8K |
| 14:30 | 26.30 | 26.30 | 26.23 | 26.23 | 321.8K |
| 14:35 | 26.24 | 26.27 | 26.23 | 26.24 | 269.1K |
| 14:40 | 26.25 | 26.29 | 26.24 | 26.27 | 438.4K |
| 14:45 | 26.26 | 26.28 | 26.25 | 26.28 | 464.2K |
| 14:50 | 26.28 | 26.28 | 26.26 | 26.26 | 657.5K |
| 14:55 | 26.27 | 26.29 | 26.26 | 26.28 | 342.3K |
| 15:40 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |