25.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.27 | 26.03 | 26.13 | 1,187.2K |
| 09:35 | 26.13 | 26.25 | 26.01 | 26.02 | 1,029.0K |
| 09:40 | 26.01 | 26.07 | 25.95 | 25.96 | 1,239.4K |
| 09:45 | 25.97 | 25.97 | 25.84 | 25.90 | 851.7K |
| 09:50 | 25.87 | 25.98 | 25.85 | 25.95 | 656.5K |
| 09:55 | 25.95 | 26.03 | 25.91 | 26.01 | 531.7K |
| 10:00 | 26.00 | 26.10 | 26.00 | 26.07 | 415.2K |
| 10:05 | 26.07 | 26.15 | 26.07 | 26.07 | 460.0K |
| 10:10 | 26.06 | 26.12 | 26.05 | 26.09 | 507.9K |
| 10:15 | 26.12 | 26.15 | 26.09 | 26.12 | 592.5K |
| 10:20 | 26.12 | 26.19 | 26.11 | 26.18 | 364.6K |
| 10:25 | 26.19 | 26.23 | 26.12 | 26.19 | 582.2K |
| 10:30 | 26.17 | 26.18 | 26.08 | 26.08 | 411.4K |
| 10:35 | 26.10 | 26.14 | 26.07 | 26.08 | 312.1K |
| 10:40 | 26.09 | 26.17 | 26.09 | 26.11 | 231.8K |
| 10:45 | 26.12 | 26.12 | 26.04 | 26.04 | 492.5K |
| 10:50 | 26.05 | 26.13 | 26.04 | 26.13 | 308.7K |
| 10:55 | 26.13 | 26.16 | 26.11 | 26.12 | 266.5K |
| 11:00 | 26.12 | 26.15 | 26.11 | 26.11 | 311.9K |
| 11:05 | 26.12 | 26.16 | 26.08 | 26.08 | 271.4K |
| 11:10 | 26.07 | 26.10 | 26.03 | 26.10 | 179.3K |
| 11:15 | 26.10 | 26.12 | 26.08 | 26.12 | 144.1K |
| 11:20 | 26.13 | 26.24 | 26.11 | 26.22 | 713.4K |
| 11:25 | 26.23 | 26.23 | 26.19 | 26.19 | 202.3K |
| 11:30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 13:00 | 26.19 | 26.35 | 26.18 | 26.27 | 862.7K |
| 13:05 | 26.27 | 26.28 | 26.23 | 26.26 | 314.3K |
| 13:10 | 26.26 | 26.26 | 26.20 | 26.21 | 307.0K |
| 13:15 | 26.22 | 26.22 | 26.10 | 26.11 | 466.6K |
| 13:20 | 26.11 | 26.11 | 26.02 | 26.02 | 554.3K |
| 13:25 | 26.02 | 26.02 | 25.96 | 25.98 | 728.5K |
| 13:30 | 25.99 | 26.05 | 25.96 | 25.98 | 394.7K |
| 13:35 | 25.98 | 26.01 | 25.92 | 25.92 | 726.3K |
| 13:40 | 25.94 | 25.98 | 25.91 | 25.92 | 379.5K |
| 13:45 | 25.91 | 25.91 | 25.85 | 25.90 | 724.6K |
| 13:50 | 25.89 | 25.98 | 25.88 | 25.88 | 333.7K |
| 13:55 | 25.87 | 25.88 | 25.80 | 25.81 | 686.6K |
| 14:00 | 25.80 | 25.85 | 25.74 | 25.76 | 820.2K |
| 14:05 | 25.73 | 25.75 | 25.65 | 25.71 | 935.4K |
| 14:10 | 25.70 | 25.71 | 25.56 | 25.67 | 856.3K |
| 14:15 | 25.66 | 25.82 | 25.60 | 25.77 | 712.7K |
| 14:20 | 25.76 | 25.80 | 25.66 | 25.66 | 431.5K |
| 14:25 | 25.66 | 25.66 | 25.60 | 25.61 | 346.7K |
| 14:30 | 25.61 | 25.65 | 25.57 | 25.59 | 409.1K |
| 14:35 | 25.59 | 25.59 | 25.46 | 25.47 | 1,034.9K |
| 14:40 | 25.46 | 25.48 | 25.37 | 25.48 | 1,026.2K |
| 14:45 | 25.48 | 25.54 | 25.48 | 25.51 | 618.6K |
| 14:50 | 25.50 | 25.57 | 25.50 | 25.57 | 463.6K |
| 14:55 | 25.57 | 25.58 | 25.55 | 25.55 | 278.7K |
| 15:40 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |