24.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.69 | 25.48 | 25.65 | 859.5K |
| 09:35 | 25.62 | 25.68 | 25.55 | 25.55 | 666.7K |
| 09:40 | 25.57 | 25.63 | 25.42 | 25.45 | 681.5K |
| 09:45 | 25.46 | 25.52 | 25.44 | 25.46 | 716.8K |
| 09:50 | 25.47 | 25.47 | 25.41 | 25.42 | 646.9K |
| 09:55 | 25.42 | 25.45 | 25.37 | 25.37 | 654.0K |
| 10:00 | 25.36 | 25.40 | 25.30 | 25.34 | 711.5K |
| 10:05 | 25.34 | 25.38 | 25.30 | 25.38 | 546.9K |
| 10:10 | 25.38 | 25.49 | 25.25 | 25.42 | 383.5K |
| 10:15 | 25.42 | 25.49 | 25.39 | 25.39 | 256.1K |
| 10:20 | 25.39 | 25.43 | 25.37 | 25.40 | 230.1K |
| 10:25 | 25.40 | 25.44 | 25.39 | 25.42 | 261.0K |
| 10:30 | 25.41 | 25.43 | 25.39 | 25.42 | 468.7K |
| 10:35 | 25.42 | 25.42 | 25.31 | 25.32 | 348.0K |
| 10:40 | 25.34 | 25.38 | 25.31 | 25.32 | 197.2K |
| 10:45 | 25.32 | 25.39 | 25.30 | 25.31 | 239.1K |
| 10:50 | 25.31 | 25.31 | 25.26 | 25.26 | 312.0K |
| 10:55 | 25.27 | 25.27 | 25.21 | 25.24 | 465.3K |
| 11:00 | 25.26 | 25.29 | 25.19 | 25.21 | 379.7K |
| 11:05 | 25.21 | 25.31 | 25.21 | 25.27 | 229.3K |
| 11:10 | 25.27 | 25.30 | 25.25 | 25.28 | 176.7K |
| 11:15 | 25.27 | 25.27 | 25.22 | 25.25 | 154.1K |
| 11:20 | 25.25 | 25.33 | 25.22 | 25.32 | 168.0K |
| 11:25 | 25.32 | 25.33 | 25.27 | 25.31 | 72.8K |
| 13:00 | 25.32 | 25.39 | 25.28 | 25.39 | 222.9K |
| 13:05 | 25.40 | 25.42 | 25.35 | 25.39 | 249.4K |
| 13:10 | 25.38 | 25.39 | 25.31 | 25.31 | 109.2K |
| 13:15 | 25.31 | 25.35 | 25.28 | 25.29 | 208.2K |
| 13:20 | 25.29 | 25.29 | 25.25 | 25.26 | 221.2K |
| 13:25 | 25.25 | 25.25 | 25.20 | 25.20 | 292.6K |
| 13:30 | 25.20 | 25.23 | 25.10 | 25.10 | 537.2K |
| 13:35 | 25.09 | 25.12 | 25.02 | 25.11 | 539.1K |
| 13:40 | 25.10 | 25.11 | 25.04 | 25.10 | 299.6K |
| 13:45 | 25.11 | 25.15 | 25.10 | 25.14 | 226.9K |
| 13:50 | 25.14 | 25.14 | 25.05 | 25.05 | 241.8K |
| 13:55 | 25.05 | 25.14 | 25.03 | 25.07 | 263.4K |
| 14:00 | 25.06 | 25.12 | 25.04 | 25.10 | 229.8K |
| 14:05 | 25.11 | 25.19 | 25.10 | 25.18 | 168.7K |
| 14:10 | 25.13 | 25.19 | 25.11 | 25.17 | 118.6K |
| 14:15 | 25.17 | 25.22 | 25.15 | 25.17 | 177.2K |
| 14:20 | 25.18 | 25.18 | 25.12 | 25.14 | 188.8K |
| 14:25 | 25.15 | 25.20 | 25.15 | 25.18 | 131.3K |
| 14:30 | 25.17 | 25.18 | 25.12 | 25.12 | 249.2K |
| 14:35 | 25.11 | 25.11 | 25.06 | 25.07 | 336.2K |
| 14:40 | 25.10 | 25.10 | 25.06 | 25.08 | 305.3K |
| 14:45 | 25.08 | 25.08 | 25.05 | 25.06 | 322.5K |
| 14:50 | 25.06 | 25.07 | 25.04 | 25.05 | 579.9K |
| 14:55 | 25.04 | 25.05 | 25.03 | 25.04 | 229.4K |
| 15:40 | 25.02 | 25.02 | 25.02 | 25.02 | 323.0K |