24.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.15 | 24.95 | 25.11 | 1,023.7K |
| 09:35 | 25.10 | 25.37 | 25.08 | 25.33 | 1,224.4K |
| 09:40 | 25.36 | 25.39 | 25.26 | 25.32 | 843.4K |
| 09:45 | 25.31 | 25.35 | 25.14 | 25.15 | 574.6K |
| 09:50 | 25.13 | 25.22 | 25.12 | 25.21 | 441.7K |
| 09:55 | 25.21 | 25.27 | 25.19 | 25.26 | 353.0K |
| 10:00 | 25.27 | 25.33 | 25.25 | 25.32 | 544.1K |
| 10:05 | 25.33 | 25.41 | 25.30 | 25.41 | 810.9K |
| 10:10 | 25.41 | 25.46 | 25.39 | 25.46 | 632.0K |
| 10:15 | 25.47 | 25.49 | 25.40 | 25.40 | 542.3K |
| 10:20 | 25.40 | 25.45 | 25.38 | 25.42 | 346.5K |
| 10:25 | 25.43 | 25.47 | 25.41 | 25.45 | 395.6K |
| 10:30 | 25.46 | 25.48 | 25.45 | 25.47 | 292.7K |
| 10:35 | 25.47 | 25.48 | 25.43 | 25.44 | 319.3K |
| 10:40 | 25.43 | 25.44 | 25.34 | 25.39 | 261.8K |
| 10:45 | 25.39 | 25.39 | 25.34 | 25.39 | 222.3K |
| 10:50 | 25.39 | 25.40 | 25.35 | 25.35 | 198.6K |
| 10:55 | 25.35 | 25.39 | 25.31 | 25.32 | 185.1K |
| 11:00 | 25.32 | 25.35 | 25.28 | 25.34 | 210.0K |
| 11:05 | 25.34 | 25.38 | 25.34 | 25.35 | 201.1K |
| 11:10 | 25.35 | 25.35 | 25.27 | 25.28 | 157.0K |
| 11:15 | 25.28 | 25.32 | 25.27 | 25.32 | 106.3K |
| 11:20 | 25.32 | 25.32 | 25.29 | 25.32 | 115.4K |
| 11:25 | 25.33 | 25.39 | 25.32 | 25.32 | 116.8K |
| 11:30 | 25.32 | 25.32 | 25.32 | 25.32 | 0.4K |
| 13:00 | 25.34 | 25.34 | 25.24 | 25.25 | 224.7K |
| 13:05 | 25.25 | 25.30 | 25.22 | 25.23 | 203.2K |
| 13:10 | 25.22 | 25.22 | 25.14 | 25.14 | 337.2K |
| 13:15 | 25.14 | 25.19 | 25.14 | 25.17 | 244.3K |
| 13:20 | 25.17 | 25.22 | 25.15 | 25.19 | 255.6K |
| 13:25 | 25.20 | 25.20 | 25.14 | 25.14 | 173.4K |
| 13:30 | 25.13 | 25.17 | 25.11 | 25.14 | 244.8K |
| 13:35 | 25.15 | 25.20 | 25.15 | 25.20 | 139.0K |
| 13:40 | 25.20 | 25.25 | 25.20 | 25.25 | 168.2K |
| 13:45 | 25.24 | 25.24 | 25.18 | 25.18 | 125.3K |
| 13:50 | 25.19 | 25.20 | 25.16 | 25.17 | 74.6K |
| 13:55 | 25.18 | 25.23 | 25.16 | 25.22 | 112.7K |
| 14:00 | 25.22 | 25.25 | 25.19 | 25.22 | 195.1K |
| 14:05 | 25.21 | 25.28 | 25.21 | 25.23 | 167.3K |
| 14:10 | 25.23 | 25.23 | 25.19 | 25.20 | 142.3K |
| 14:15 | 25.21 | 25.21 | 25.17 | 25.19 | 182.0K |
| 14:20 | 25.20 | 25.21 | 25.19 | 25.20 | 142.5K |
| 14:25 | 25.20 | 25.26 | 25.20 | 25.24 | 237.7K |
| 14:30 | 25.23 | 25.26 | 25.21 | 25.23 | 242.5K |
| 14:35 | 25.24 | 25.27 | 25.24 | 25.24 | 293.7K |
| 14:40 | 25.24 | 25.25 | 25.21 | 25.25 | 250.5K |
| 14:45 | 25.25 | 25.25 | 25.23 | 25.24 | 259.9K |
| 14:50 | 25.23 | 25.24 | 25.18 | 25.19 | 448.5K |
| 14:55 | 25.18 | 25.20 | 25.16 | 25.17 | 182.2K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |