YXT.Com Holding ADR

YXT
🏛️ usa →
0.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.85 0.85 7.4K
09:43 0.82 0.82 0.82 0.82 1.1K
10:43 0.83 0.83 0.82 0.82 2.0K
10:59 0.85 0.85 0.85 0.85 0.3K
11:11 0.85 0.85 0.85 0.85 5.0K
11:13 0.88 0.88 0.88 0.88 0.4K
11:15 0.88 0.88 0.88 0.88 0.9K
12:00 0.86 0.86 0.86 0.86 0.5K
15:23 0.86 0.86 0.86 0.85 1.7K
15:34 0.86 0.86 0.86 0.85 1.1K
15:50 0.86 0.86 0.83 0.83 0.6K
15:59 0.89 0.89 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available