Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.28 18.88 19.16 206.0K
09:35 19.14 19.22 19.02 19.10 122.9K
09:40 19.16 19.24 19.02 19.08 359.7K
09:45 19.18 19.38 19.10 19.32 408.3K
09:50 19.34 19.48 19.20 19.20 69.7K
09:55 19.22 19.26 18.96 18.98 36.9K
10:00 19.04 19.04 18.76 18.88 70.9K
10:05 18.88 18.88 18.42 18.42 212.0K
10:10 18.40 18.60 18.38 18.60 72.2K
10:15 18.62 18.68 18.58 18.64 75.3K
10:20 18.66 18.74 18.58 18.60 91.3K
10:25 18.62 18.62 18.48 18.54 62.8K
10:30 18.58 18.60 18.24 18.24 209.3K
10:35 18.26 18.30 18.00 18.00 122.4K
10:40 17.94 18.28 17.90 18.26 141.9K
10:45 18.28 18.42 18.26 18.38 31.6K
10:50 18.36 18.36 18.26 18.28 26.3K
10:55 18.26 18.26 18.16 18.16 23.9K
11:00 18.20 18.24 18.08 18.08 34.7K
11:05 18.06 18.06 17.92 17.96 75.5K
11:10 17.90 17.96 17.76 17.84 180.4K
11:15 17.82 17.88 17.74 17.88 109.6K
11:20 17.86 18.08 17.82 18.00 140.3K
11:25 18.02 18.26 18.02 18.26 107.9K
11:30 18.28 18.28 18.18 18.20 43.3K
11:35 18.18 18.28 18.10 18.28 54.5K
11:40 18.28 18.46 18.26 18.30 642.4K
11:45 18.26 18.30 18.20 18.24 121.9K
11:50 18.26 18.34 18.26 18.28 35.0K
11:55 18.32 18.36 18.28 18.36 7.5K
13:00 18.30 18.88 18.30 18.84 394.2K
13:05 18.78 19.00 18.78 19.00 65.1K
13:10 18.96 19.02 18.78 18.78 43.2K
13:15 18.74 18.80 18.72 18.80 58.2K
13:20 18.80 19.02 18.74 19.02 30.0K
13:25 18.92 19.08 18.92 19.04 37.0K
13:30 18.96 19.12 18.96 19.12 54.0K
13:35 19.18 19.28 19.12 19.20 162.6K
13:40 19.20 19.24 19.04 19.04 114.5K
13:45 19.12 19.26 19.00 19.10 47.4K
13:50 19.08 19.10 18.90 18.98 76.3K
13:55 18.94 18.94 18.86 18.86 30.5K
14:00 18.94 19.18 18.90 19.12 92.7K
14:05 19.02 19.16 18.88 18.88 93.8K
14:10 18.90 19.04 18.90 18.98 26.3K
14:15 19.02 19.02 18.84 18.84 1,078.3K
14:20 18.86 18.90 18.76 18.86 48.8K
14:25 18.88 18.98 18.82 18.82 37.2K
14:30 18.84 18.92 18.84 18.86 26.1K
14:35 18.84 18.92 18.84 18.84 81.3K
14:40 18.88 18.92 18.78 18.80 53.1K
14:45 18.78 18.86 18.74 18.82 39.8K
14:50 18.80 18.82 18.68 18.70 50.5K
14:55 18.72 18.78 18.66 18.72 72.4K
15:00 18.66 18.84 18.66 18.78 52.4K
15:05 18.78 18.84 18.64 18.66 69.9K
15:10 18.66 18.70 18.64 18.70 56.0K
15:15 18.78 18.78 18.68 18.74 39.3K
15:20 18.74 18.88 18.68 18.86 57.2K
15:25 18.86 18.88 18.84 18.86 51.7K
15:30 18.72 18.98 18.72 18.98 213.6K
15:35 18.96 18.98 18.88 18.92 89.3K
15:40 18.90 19.00 18.90 19.00 149.8K
15:45 18.96 19.06 18.96 19.00 210.3K
15:50 18.96 19.02 18.88 18.98 138.1K
15:55 18.96 18.96 18.84 18.90 268.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available