Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.60 18.98 19.60 205.5K
09:35 19.58 19.58 19.20 19.34 169.7K
09:40 19.38 19.50 19.38 19.46 135.5K
09:45 19.42 19.52 19.38 19.48 135.0K
09:50 19.44 19.44 19.38 19.38 87.0K
09:55 19.34 19.40 19.22 19.30 1,347.6K
10:00 19.28 19.42 19.22 19.32 284.5K
10:05 19.34 19.42 19.20 19.30 166.5K
10:10 19.30 19.34 19.12 19.16 124.4K
10:15 19.14 19.22 19.08 19.18 75.1K
10:20 19.20 19.24 19.18 19.20 90.6K
10:25 19.18 19.20 19.12 19.18 51.7K
10:30 19.18 19.20 19.14 19.16 61.3K
10:35 19.14 19.18 19.10 19.18 50.7K
10:40 19.18 19.18 19.14 19.16 39.0K
10:45 19.20 19.30 19.20 19.28 118.4K
10:50 19.28 19.36 19.26 19.34 65.3K
10:55 19.32 19.54 19.32 19.46 199.9K
11:00 19.44 19.50 19.44 19.50 31.9K
11:05 19.46 19.60 19.44 19.58 99.8K
11:10 19.60 19.66 19.56 19.56 147.4K
11:15 19.54 19.66 19.54 19.62 131.8K
11:20 19.64 19.68 19.56 19.56 137.7K
11:25 19.68 19.68 19.58 19.60 36.3K
11:30 19.62 19.62 19.44 19.44 137.2K
11:35 19.46 19.54 19.46 19.54 65.7K
11:40 19.56 19.58 19.46 19.52 37.3K
11:45 19.58 19.58 19.46 19.50 43.1K
11:50 19.48 19.56 19.44 19.56 46.8K
11:55 19.58 19.58 19.58 19.58 9.4K
13:00 19.60 19.60 19.50 19.54 97.0K
13:05 19.56 19.56 19.52 19.54 36.2K
13:10 19.50 19.54 19.50 19.52 73.5K
13:15 19.50 19.54 19.50 19.52 64.9K
13:20 19.52 19.54 19.44 19.54 286.7K
13:25 19.52 19.54 19.50 19.54 30.2K
13:30 19.50 19.54 19.46 19.48 75.5K
13:35 19.50 19.52 19.46 19.50 44.2K
13:40 19.48 19.52 19.46 19.52 146.7K
13:45 19.54 19.58 19.54 19.54 52.9K
13:50 19.52 19.58 19.50 19.50 125.7K
13:55 19.52 19.52 19.36 19.40 307.2K
14:00 19.42 19.42 19.36 19.38 31.2K
14:05 19.36 19.36 19.30 19.34 36.1K
14:10 19.32 19.40 19.32 19.40 26.6K
14:15 19.38 19.38 19.20 19.20 41.6K
14:20 19.22 19.30 19.16 19.18 47.5K
14:25 19.16 19.20 19.12 19.14 52.3K
14:30 19.14 19.24 19.12 19.20 64.8K
14:35 19.18 19.26 18.96 18.96 261.4K
14:40 18.94 19.12 18.94 19.10 60.1K
14:45 19.12 19.12 19.02 19.12 36.0K
14:50 19.10 19.16 19.04 19.04 36.7K
14:55 18.96 19.08 18.96 19.08 78.4K
15:00 19.06 19.12 19.06 19.10 35.2K
15:05 19.08 19.10 19.02 19.06 36.7K
15:10 19.06 19.08 18.92 18.92 20.8K
15:15 18.94 19.02 18.94 19.00 27.7K
15:20 19.02 19.10 18.98 19.10 39.3K
15:25 19.08 19.08 19.04 19.08 12.6K
15:30 19.08 19.14 19.04 19.08 31.3K
15:35 19.14 19.14 19.08 19.08 43.3K
15:40 19.10 19.10 19.08 19.10 15.5K
15:45 19.10 19.14 19.06 19.14 438.4K
15:50 19.16 19.16 19.04 19.06 364.3K
15:55 19.06 19.06 18.98 19.06 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available