Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 19.32 18.78 19.22 168.3K
09:35 19.26 19.28 19.12 19.28 60.6K
09:40 19.22 19.56 19.20 19.52 137.9K
09:45 19.50 19.54 19.40 19.40 49.1K
09:50 19.42 19.54 19.42 19.54 27.9K
09:55 19.52 19.54 19.30 19.40 39.1K
10:00 19.38 19.44 19.36 19.38 33.8K
10:05 19.36 19.36 19.28 19.30 42.4K
10:10 19.32 19.34 19.24 19.26 21.3K
10:15 19.22 19.28 19.20 19.28 21.3K
10:20 19.30 19.30 19.26 19.30 26.0K
10:25 19.28 19.30 19.28 19.30 19.1K
10:30 19.28 19.50 19.28 19.48 135.3K
10:35 19.44 19.52 19.44 19.52 34.1K
10:40 19.50 19.52 19.46 19.48 57.2K
10:45 19.46 19.58 19.46 19.56 33.3K
10:50 19.58 19.60 19.50 19.52 34.8K
10:55 19.50 19.56 19.50 19.54 19.0K
11:00 19.52 19.54 19.48 19.52 26.1K
11:05 19.54 19.62 19.52 19.62 44.6K
11:10 19.64 19.64 19.58 19.60 25.9K
11:15 19.58 19.58 19.46 19.46 30.0K
11:20 19.44 19.52 19.44 19.52 10.8K
11:25 19.50 19.50 19.44 19.46 18.2K
11:30 19.46 19.46 19.44 19.46 5.3K
11:35 19.44 19.52 19.44 19.50 32.1K
11:40 19.52 19.58 19.50 19.56 20.4K
11:45 19.56 19.66 19.56 19.62 82.9K
11:50 19.60 19.64 19.58 19.62 33.0K
11:55 19.64 19.64 19.60 19.62 23.8K
13:00 19.62 19.80 19.62 19.78 142.0K
13:05 19.74 19.76 19.62 19.70 44.5K
13:10 19.68 19.68 19.64 19.64 24.6K
13:15 19.66 19.66 19.52 19.52 50.6K
13:20 19.54 19.56 19.52 19.54 19.1K
13:25 19.56 19.58 19.54 19.58 13.5K
13:30 19.56 19.60 19.54 19.56 50.2K
13:35 19.54 19.56 19.54 19.56 10.8K
13:40 19.56 19.60 19.54 19.60 42.2K
13:45 19.58 19.64 19.58 19.62 59.7K
13:50 19.60 19.62 19.56 19.58 62.6K
13:55 19.56 19.58 19.56 19.58 127.8K
14:00 19.56 19.58 19.48 19.50 60.4K
14:05 19.48 19.50 19.46 19.46 48.7K
14:10 19.44 19.44 19.40 19.40 21.0K
14:15 19.38 19.42 19.38 19.40 20.0K
14:20 19.38 19.40 19.38 19.40 2.4K
14:25 19.42 19.46 19.40 19.46 20.4K
14:30 19.46 19.50 19.46 19.50 7.8K
14:35 19.52 19.52 19.50 19.50 14.4K
14:40 19.52 19.56 19.50 19.56 19.7K
14:45 19.54 19.60 19.54 19.58 13.9K
14:50 19.60 19.60 19.58 19.60 13.2K
14:55 19.56 19.56 19.54 19.54 37.9K
15:00 19.56 19.56 19.50 19.52 19.2K
15:05 19.50 19.50 19.48 19.48 16.8K
15:10 19.46 19.52 19.46 19.50 16.1K
15:15 19.48 19.50 19.48 19.48 5.9K
15:20 19.48 19.50 19.46 19.46 35.7K
15:25 19.44 19.46 19.44 19.46 19.2K
15:30 19.48 19.50 19.46 19.46 27.3K
15:35 19.48 19.48 19.44 19.44 53.6K
15:40 19.42 19.48 19.42 19.48 47.2K
15:45 19.46 19.50 19.44 19.48 80.5K
15:50 19.46 19.50 19.46 19.46 74.4K
15:55 19.48 19.48 19.40 19.46 532.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available