Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.75 23.25 23.25 25.9K
09:35 23.20 23.35 23.20 23.30 29.0K
09:40 23.35 23.35 23.35 23.35 12.9K
09:45 23.55 23.55 23.55 23.55 14.9K
09:50 23.50 23.60 23.50 23.55 4.2K
09:55 23.60 23.60 23.50 23.60 7.6K
10:00 23.65 23.85 23.65 23.70 25.3K
10:05 23.75 23.80 23.70 23.75 11.9K
10:10 23.80 23.80 23.75 23.80 0.8K
10:15 23.75 23.80 23.75 23.80 5.1K
10:20 23.75 23.75 23.65 23.65 4.2K
10:25 23.60 23.70 23.55 23.60 3.5K
10:30 23.65 23.65 23.55 23.55 12.4K
10:35 23.60 23.65 23.60 23.65 3.0K
10:40 23.60 23.70 23.60 23.65 6.3K
10:45 23.60 23.60 23.50 23.50 2.6K
10:50 23.55 23.65 23.50 23.65 23.4K
10:55 23.60 23.65 23.55 23.65 31.3K
11:00 23.70 23.70 23.65 23.65 5.9K
11:05 23.60 23.75 23.60 23.65 8.6K
11:10 23.75 23.75 23.65 23.65 3.6K
11:15 23.75 23.75 23.65 23.75 4.7K
11:20 23.70 23.75 23.60 23.60 29.5K
11:25 23.60 23.70 23.55 23.65 19.9K
11:30 23.70 23.85 23.70 23.85 54.7K
11:35 23.80 23.85 23.80 23.80 5.9K
11:40 23.75 23.80 23.70 23.70 6.1K
11:45 23.75 23.80 23.70 23.80 16.8K
11:50 23.70 23.95 23.70 23.80 21.1K
11:55 23.85 23.90 23.80 23.80 7.6K
13:00 23.80 23.95 23.80 23.85 30.3K
13:05 23.90 23.90 23.85 23.90 10.4K
13:10 23.90 23.95 23.90 23.95 8.4K
13:15 23.90 23.95 23.90 23.90 3.1K
13:20 23.85 24.00 23.85 24.00 15.6K
13:25 23.95 24.00 23.90 23.95 9.1K
13:30 23.90 24.00 23.85 23.90 19.1K
13:35 23.85 24.00 23.85 24.00 13.6K
13:40 23.95 24.00 23.85 23.90 9.7K
13:45 23.80 23.95 23.80 23.95 10.1K
13:50 23.90 23.95 23.90 23.95 0.7K
13:55 23.90 23.95 23.90 23.95 12.1K
14:00 23.90 23.95 23.75 23.80 27.0K
14:05 23.80 23.80 23.75 23.80 7.9K
14:10 23.80 23.80 23.70 23.75 11.0K
14:15 23.70 23.75 23.70 23.70 3.3K
14:20 23.75 23.80 23.70 23.80 26.8K
14:25 23.70 23.70 23.70 23.70 6.3K
14:30 23.75 23.80 23.75 23.80 7.7K
14:35 23.80 23.90 23.70 23.90 27.7K
14:40 23.85 23.85 23.75 23.75 7.3K
14:45 23.80 23.85 23.75 23.85 10.5K
14:50 23.90 23.90 23.90 23.90 8.3K
14:55 23.95 24.00 23.90 24.00 12.7K
15:00 23.90 23.95 23.80 23.90 12.1K
15:05 23.95 24.00 23.90 24.00 8.3K
15:10 23.90 24.00 23.90 24.00 3.1K
15:15 23.90 23.95 23.90 23.90 38.6K
15:20 23.85 23.90 23.80 23.80 48.1K
15:25 23.90 23.90 23.80 23.85 24.9K
15:30 23.90 23.90 23.85 23.90 5.4K
15:35 23.90 23.90 23.85 23.90 5.4K
15:40 23.90 23.90 23.85 23.85 4.1K
15:45 23.90 24.05 23.85 24.05 42.4K
15:50 24.00 24.05 23.95 24.00 19.8K
15:55 24.05 24.05 23.95 23.95 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available