Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.70 21.10 21.70 186.4K
09:35 21.75 21.85 21.65 21.85 99.4K
09:40 21.80 21.80 21.60 21.70 111.6K
09:45 21.55 21.70 21.40 21.45 81.4K
09:50 21.40 21.55 21.40 21.45 77.0K
09:55 21.50 21.55 21.40 21.45 35.2K
10:00 21.40 21.40 21.30 21.35 85.0K
10:05 21.40 21.45 21.35 21.35 19.7K
10:10 21.40 21.40 21.35 21.40 60.7K
10:15 21.35 21.35 21.20 21.25 32.4K
10:20 21.30 21.35 21.30 21.35 61.6K
10:25 21.30 21.35 21.30 21.35 6.9K
10:30 21.30 21.35 21.30 21.35 11.8K
10:35 21.35 21.35 21.35 21.35 53.7K
10:40 21.35 21.45 21.35 21.45 54.6K
10:45 21.40 21.50 21.40 21.50 28.9K
10:50 21.45 21.50 21.40 21.50 22.4K
10:55 21.45 21.75 21.45 21.60 60.8K
11:00 21.60 21.60 21.50 21.55 27.0K
11:05 21.45 21.75 21.45 21.75 57.5K
11:10 21.65 21.75 21.65 21.65 15.1K
11:15 21.70 21.70 21.65 21.70 16.2K
11:20 21.60 21.70 21.50 21.65 127.4K
11:25 21.60 21.70 21.60 21.70 47.9K
11:35 21.65 21.70 21.50 21.60 22.8K
11:40 21.65 21.65 21.55 21.55 23.7K
11:45 21.60 21.70 21.60 21.70 38.8K
11:50 21.70 21.70 21.60 21.70 8.2K
11:55 21.65 21.65 21.50 21.60 25.4K
13:00 21.60 21.65 21.60 21.65 70.8K
13:15 21.60 21.60 21.55 21.60 29.2K
13:20 21.55 21.60 21.55 21.60 11.7K
13:25 21.55 21.60 21.55 21.60 12.6K
13:30 21.60 21.60 21.55 21.60 21.4K
13:35 21.60 21.60 21.50 21.50 36.5K
13:40 21.50 21.50 21.45 21.50 8.5K
13:45 21.45 21.50 21.45 21.50 40.4K
13:50 21.45 21.50 21.45 21.50 12.1K
13:55 21.50 21.50 21.45 21.50 34.8K
14:00 21.55 21.55 21.50 21.55 118.2K
14:05 21.50 21.55 21.50 21.55 53.3K
14:15 21.55 21.65 21.50 21.55 105.3K
14:20 21.65 21.65 21.55 21.65 95.1K
14:25 21.70 21.85 21.70 21.85 246.5K
14:30 21.90 22.00 21.85 22.00 37.3K
14:35 21.95 21.95 21.85 21.85 60.2K
14:40 21.80 21.85 21.80 21.85 29.2K
14:45 21.85 21.85 21.85 21.85 11.3K
14:50 21.90 21.90 21.90 21.90 37.3K
14:55 21.95 22.00 21.95 22.00 67.3K
15:00 21.95 22.10 21.95 22.10 72.6K
15:05 22.05 22.15 22.05 22.15 32.9K
15:10 22.10 22.10 22.00 22.05 86.3K
15:15 22.10 22.20 22.10 22.20 59.1K
15:20 22.10 22.20 22.00 22.10 33.2K
15:25 22.05 22.10 22.05 22.10 17.9K
15:30 22.05 22.10 21.90 22.05 54.7K
15:35 22.00 22.10 22.00 22.10 24.6K
15:40 22.05 22.10 22.05 22.10 16.5K
15:45 22.05 22.05 22.00 22.00 35.4K
15:50 22.05 22.05 21.95 22.00 136.2K
15:55 22.00 22.05 21.95 21.95 474.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available