26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.05 | 23.50 | 23.00 | 23.50 | 497.1K |
| 09:35 | 23.55 | 23.65 | 23.45 | 23.60 | 210.8K |
| 09:40 | 23.55 | 23.60 | 23.40 | 23.50 | 165.4K |
| 09:45 | 23.55 | 23.60 | 23.45 | 23.60 | 73.4K |
| 09:50 | 23.55 | 23.60 | 23.50 | 23.50 | 57.7K |
| 09:55 | 23.55 | 23.60 | 23.50 | 23.55 | 53.8K |
| 10:00 | 23.60 | 23.65 | 23.55 | 23.60 | 29.3K |
| 10:05 | 23.50 | 23.55 | 23.45 | 23.55 | 45.2K |
| 10:10 | 23.60 | 23.65 | 23.50 | 23.55 | 72.6K |
| 10:15 | 23.50 | 23.55 | 23.45 | 23.55 | 15.1K |
| 10:20 | 23.60 | 23.60 | 23.55 | 23.55 | 30.9K |
| 10:25 | 23.60 | 23.65 | 23.55 | 23.60 | 38.8K |
| 10:30 | 23.55 | 23.60 | 23.35 | 23.35 | 43.1K |
| 10:35 | 23.35 | 23.60 | 23.35 | 23.55 | 30.6K |
| 10:40 | 23.50 | 23.55 | 23.45 | 23.55 | 198.5K |
| 10:45 | 23.60 | 23.65 | 23.55 | 23.55 | 37.0K |
| 10:50 | 23.50 | 23.55 | 23.45 | 23.55 | 24.8K |
| 10:55 | 23.50 | 23.55 | 23.45 | 23.50 | 22.9K |
| 11:00 | 23.45 | 23.50 | 23.45 | 23.50 | 20.6K |
| 11:05 | 23.50 | 23.55 | 23.45 | 23.55 | 31.5K |
| 11:10 | 23.50 | 23.50 | 23.35 | 23.40 | 28.7K |
| 11:15 | 23.35 | 23.45 | 23.35 | 23.45 | 30.2K |
| 11:20 | 23.40 | 23.45 | 23.35 | 23.40 | 55.3K |
| 11:25 | 23.35 | 23.45 | 23.35 | 23.45 | 99.4K |
| 11:30 | 23.40 | 23.40 | 23.35 | 23.40 | 2.9K |
| 11:35 | 23.35 | 23.40 | 23.30 | 23.35 | 29.9K |
| 11:40 | 23.35 | 23.35 | 23.30 | 23.30 | 5.2K |
| 11:45 | 23.35 | 23.35 | 23.30 | 23.35 | 2.0K |
| 11:50 | 23.30 | 23.35 | 23.30 | 23.30 | 8.4K |
| 11:55 | 23.35 | 23.40 | 23.15 | 23.35 | 46.4K |
| 13:00 | 23.30 | 23.35 | 23.25 | 23.30 | 93.2K |
| 13:05 | 23.25 | 23.25 | 23.25 | 23.25 | 1.2K |
| 13:10 | 23.30 | 23.30 | 23.25 | 23.25 | 4.7K |
| 13:15 | 23.30 | 23.30 | 23.25 | 23.30 | 8.4K |
| 13:20 | 23.25 | 23.30 | 23.25 | 23.30 | 4.3K |
| 13:25 | 23.25 | 23.30 | 23.25 | 23.25 | 6.5K |
| 13:30 | 23.25 | 23.30 | 23.25 | 23.30 | 9.2K |
| 13:35 | 23.30 | 23.30 | 23.20 | 23.25 | 32.7K |
| 13:40 | 23.20 | 23.25 | 23.20 | 23.20 | 15.2K |
| 13:45 | 23.25 | 23.30 | 23.20 | 23.30 | 55.3K |
| 13:50 | 23.25 | 23.25 | 23.25 | 23.25 | 6.2K |
| 13:55 | 23.20 | 23.25 | 23.20 | 23.25 | 51.8K |
| 14:00 | 23.30 | 23.35 | 23.30 | 23.30 | 86.6K |
| 14:05 | 23.30 | 23.30 | 23.30 | 23.30 | 0.4K |
| 14:10 | 23.25 | 23.30 | 23.25 | 23.25 | 10.2K |
| 14:15 | 23.30 | 23.40 | 23.25 | 23.40 | 91.9K |
| 14:20 | 23.35 | 23.40 | 23.35 | 23.35 | 69.9K |
| 14:25 | 23.35 | 23.45 | 23.35 | 23.45 | 40.0K |
| 14:30 | 23.45 | 23.45 | 23.40 | 23.40 | 45.7K |
| 14:35 | 23.45 | 23.45 | 23.40 | 23.40 | 2.6K |
| 14:40 | 23.45 | 23.45 | 23.30 | 23.35 | 29.6K |
| 14:45 | 23.30 | 23.35 | 23.30 | 23.35 | 7.0K |
| 14:50 | 23.30 | 23.35 | 23.25 | 23.25 | 16.0K |
| 14:55 | 23.30 | 23.30 | 23.25 | 23.30 | 3.8K |
| 15:00 | 23.25 | 23.30 | 23.25 | 23.25 | 11.0K |
| 15:05 | 23.30 | 23.30 | 23.25 | 23.30 | 9.3K |
| 15:10 | 23.30 | 23.35 | 23.25 | 23.35 | 18.8K |
| 15:15 | 23.30 | 23.35 | 23.30 | 23.35 | 7.7K |
| 15:20 | 23.30 | 23.35 | 23.30 | 23.35 | 41.1K |
| 15:25 | 23.30 | 23.35 | 23.25 | 23.35 | 15.2K |
| 15:30 | 23.30 | 23.35 | 23.25 | 23.30 | 99.8K |
| 15:35 | 23.25 | 23.30 | 23.15 | 23.25 | 155.4K |
| 15:40 | 23.20 | 23.25 | 23.20 | 23.20 | 3.8K |
| 15:45 | 23.25 | 23.30 | 23.20 | 23.25 | 58.8K |
| 15:50 | 23.30 | 23.30 | 23.25 | 23.25 | 53.6K |
| 15:55 | 23.30 | 23.30 | 23.20 | 23.25 | 165.7K |