Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.00 21.65 21.70 317.7K
09:35 21.65 21.65 21.30 21.40 278.7K
09:40 21.40 21.90 21.40 21.45 272.5K
09:45 21.40 21.50 21.35 21.35 124.6K
09:50 21.40 21.50 21.20 21.25 338.0K
09:55 21.30 21.40 21.25 21.40 57.0K
10:00 21.45 21.45 21.35 21.35 59.1K
10:05 21.40 21.50 21.40 21.50 25.0K
10:10 21.55 21.55 21.45 21.50 7.4K
10:15 21.55 21.55 21.40 21.40 30.9K
10:20 21.45 21.45 21.45 21.45 10.1K
10:25 21.50 21.50 21.35 21.45 91.4K
10:30 21.40 21.55 21.40 21.55 25.3K
10:35 21.50 21.65 21.50 21.65 34.8K
10:40 21.60 21.70 21.60 21.70 7.3K
10:45 21.65 21.80 21.65 21.75 46.4K
10:50 21.70 21.75 21.70 21.70 7.9K
10:55 21.75 21.75 21.70 21.70 8.3K
11:00 21.75 21.80 21.75 21.75 13.3K
11:05 21.70 21.85 21.70 21.85 20.0K
11:10 21.80 21.85 21.75 21.75 52.2K
11:15 21.70 21.70 21.70 21.70 6.9K
11:20 21.75 21.75 21.75 21.75 0.4K
11:25 21.70 21.75 21.70 21.70 4.8K
11:30 21.75 21.75 21.70 21.70 5.1K
11:35 21.70 21.75 21.65 21.65 55.4K
11:40 21.65 21.65 21.50 21.55 143.3K
11:45 21.60 21.65 21.60 21.65 17.5K
11:50 21.60 21.65 21.55 21.65 14.7K
11:55 21.60 21.60 21.55 21.55 2.5K
13:00 21.60 21.60 21.55 21.55 8.3K
13:05 21.70 21.70 21.65 21.65 19.1K
13:15 21.70 21.75 21.70 21.75 21.2K
13:20 21.75 21.75 21.65 21.65 12.0K
13:25 21.70 21.70 21.65 21.65 23.1K
13:30 21.70 21.80 21.65 21.80 71.8K
13:35 21.80 21.80 21.75 21.75 5.8K
13:40 21.70 21.75 21.70 21.75 5.6K
13:45 21.70 21.75 21.70 21.75 2.3K
13:50 21.75 21.75 21.75 21.75 13.9K
13:55 21.80 21.80 21.75 21.80 8.2K
14:00 21.75 21.80 21.75 21.80 2.4K
14:05 21.80 21.80 21.70 21.75 32.0K
14:10 21.70 21.80 21.70 21.80 17.3K
14:15 21.75 21.80 21.75 21.75 2.2K
14:20 21.80 21.80 21.75 21.75 7.2K
14:25 21.75 21.75 21.75 21.75 17.0K
14:35 21.80 21.80 21.75 21.75 11.3K
14:45 21.75 21.85 21.75 21.80 37.8K
14:50 21.85 21.85 21.80 21.80 29.0K
14:55 21.85 21.85 21.80 21.80 36.4K
15:00 21.75 21.85 21.75 21.80 20.0K
15:05 21.85 21.85 21.85 21.85 30.5K
15:10 21.85 21.85 21.85 21.85 17.3K
15:15 21.80 21.90 21.80 21.90 22.5K
15:20 21.95 21.95 21.80 21.90 41.2K
15:25 21.90 21.95 21.85 21.95 25.5K
15:30 21.85 21.95 21.85 21.95 22.2K
15:35 21.90 21.95 21.85 21.95 21.6K
15:40 21.90 21.95 21.90 21.90 23.5K
15:45 21.95 22.00 21.85 21.95 69.9K
15:50 21.90 21.95 21.85 21.85 32.7K
15:55 21.95 22.00 21.75 21.90 315.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available