Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 21.10 21.15 57.9K
09:35 21.10 21.20 21.10 21.15 31.9K
09:40 21.20 21.30 21.15 21.25 49.7K
09:45 21.20 21.20 21.05 21.05 42.9K
09:50 21.10 21.10 21.05 21.05 11.7K
09:55 21.05 21.05 21.05 21.05 22.3K
10:00 21.10 21.10 21.05 21.10 27.3K
10:05 21.05 21.10 21.05 21.10 7.7K
10:10 21.10 21.10 21.05 21.10 32.5K
10:15 21.05 21.05 20.85 20.90 72.6K
10:25 20.95 21.05 20.95 21.05 48.3K
10:30 21.10 21.10 20.95 20.95 12.4K
10:35 21.05 21.05 20.95 21.00 2.0K
10:40 20.95 21.00 20.90 21.00 16.3K
10:45 21.00 21.00 20.95 20.95 20.5K
10:50 20.85 20.95 20.85 20.90 23.7K
10:55 20.95 20.95 20.90 20.95 22.8K
11:00 20.90 20.90 20.90 20.90 7.7K
11:05 20.95 20.95 20.95 20.95 24.9K
11:10 21.00 21.10 21.00 21.10 51.0K
11:15 21.15 21.15 21.10 21.10 18.0K
11:20 21.05 21.10 21.05 21.10 1.7K
11:25 21.05 21.05 20.90 20.90 67.7K
11:30 20.95 20.95 20.75 20.80 101.2K
11:35 20.80 20.80 20.75 20.75 41.5K
11:40 20.70 20.80 20.70 20.75 38.0K
11:45 20.80 20.85 20.80 20.85 21.8K
11:50 20.75 21.00 20.75 20.80 70.3K
11:55 20.75 20.85 20.70 20.75 66.4K
13:00 20.80 20.95 20.80 20.80 58.9K
13:05 20.75 20.75 20.60 20.65 106.5K
13:10 20.70 20.70 20.55 20.55 132.8K
13:15 20.60 20.60 20.55 20.60 4.8K
13:20 20.55 20.55 20.45 20.50 66.3K
13:25 20.55 20.60 20.45 20.60 90.5K
13:30 20.65 20.65 20.55 20.65 8.9K
13:35 20.60 20.70 20.60 20.70 88.5K
13:40 20.75 20.75 20.60 20.60 15.5K
13:45 20.55 20.60 20.55 20.55 18.9K
13:50 20.60 20.70 20.55 20.65 46.9K
13:55 20.70 20.70 20.55 20.55 91.5K
14:00 20.65 20.80 20.65 20.75 91.1K
14:05 20.80 20.80 20.70 20.70 40.4K
14:10 20.75 20.75 20.65 20.65 40.4K
14:15 20.70 20.90 20.65 20.90 115.9K
14:20 20.85 20.85 20.75 20.75 41.4K
14:25 20.70 20.80 20.65 20.80 52.1K
14:30 20.75 20.75 20.70 20.70 45.3K
14:35 20.75 20.75 20.75 20.75 25.9K
14:40 20.80 20.90 20.75 20.90 37.5K
14:45 20.85 20.90 20.80 20.85 31.0K
14:50 20.90 20.90 20.85 20.85 14.6K
14:55 20.80 20.90 20.80 20.90 23.8K
15:00 20.85 20.90 20.80 20.85 73.8K
15:05 20.80 20.80 20.80 20.80 37.3K
15:15 20.85 20.85 20.80 20.80 3.3K
15:20 20.85 20.85 20.80 20.85 8.5K
15:25 20.80 20.85 20.80 20.85 7.0K
15:30 20.80 20.80 20.80 20.80 7.0K
15:35 20.80 20.85 20.80 20.80 5.3K
15:40 20.85 20.85 20.80 20.80 9.6K
15:45 20.85 20.85 20.80 20.80 5.4K
15:50 20.85 20.85 20.80 20.80 20.1K
15:55 20.85 20.95 20.80 20.95 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available