Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.85 20.55 20.80 6.2K
09:35 20.75 20.75 20.70 20.75 1.6K
09:40 20.65 20.75 20.65 20.75 1.1K
09:50 20.65 20.75 20.65 20.65 0.4K
09:55 20.70 20.85 20.70 20.85 3.7K
10:00 20.80 20.85 20.75 20.75 2.2K
10:05 20.70 21.00 20.70 21.00 33.7K
10:10 20.95 20.95 20.95 20.95 1.5K
10:15 20.90 21.05 20.90 21.05 27.7K
10:20 21.05 21.15 21.05 21.15 15.2K
10:25 21.10 21.15 21.10 21.15 6.0K
10:30 21.10 21.10 21.00 21.00 16.6K
10:35 21.05 21.05 20.90 21.00 28.4K
10:40 20.95 20.95 20.90 20.95 8.6K
10:45 20.90 21.00 20.80 20.85 13.7K
10:50 20.80 20.85 20.80 20.80 6.5K
10:55 20.85 20.85 20.80 20.85 11.6K
11:05 20.90 20.90 20.85 20.90 4.1K
11:10 20.85 20.90 20.85 20.85 16.4K
11:15 20.90 20.95 20.85 20.90 19.6K
11:20 20.85 21.05 20.85 21.05 46.2K
11:25 21.00 21.05 20.90 20.90 11.5K
11:30 20.95 21.00 20.90 20.95 11.4K
11:35 21.00 21.00 20.95 21.00 44.6K
11:40 20.95 21.00 20.95 20.95 12.9K
11:45 21.00 21.00 20.95 20.95 10.9K
11:50 20.95 21.05 20.95 21.00 25.7K
11:55 20.95 21.00 20.95 21.00 10.6K
12:00 21.10 21.10 20.90 20.90 0.0K
12:05 20.90 20.90 20.90 20.90 26.4K
15:55 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available